05/29/2016 17:05:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 17:10:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 17:15:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 17:20:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 17:25:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 17:30:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 17:35:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 17:40:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 17:45:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 17:50:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 17:55:00*2.95269*2.95269*2.95269*2.95269
05/29/2016 18:00:00*2.95269*2.94963*2.95269*2.94771
05/29/2016 18:05:00*2.94963*2.95011*2.95011*2.94963
05/29/2016 18:10:00*2.95011*2.955*2.955*2.9501
05/29/2016 18:15:00*2.955*2.9571*2.95742*2.955
05/29/2016 18:20:00*2.9571*2.95829*2.95839*2.9571
05/29/2016 18:25:00*2.95829*2.95853*2.95854*2.95824
05/29/2016 18:30:00*2.95853*2.95857*2.95862*2.95853
05/29/2016 18:35:00*2.95857*2.95851*2.95857*2.95851
05/29/2016 18:40:00*2.95851*2.95695*2.95892*2.95649
05/29/2016 18:45:00*2.95695*2.95664*2.95702*2.95599
05/29/2016 18:50:00*2.95664*2.95712*2.95731*2.95543
05/29/2016 18:55:00*2.95712*2.95716*2.95768*2.95553
05/29/2016 19:00:00*2.95716*2.95737*2.9575*2.95554
05/29/2016 19:05:00*2.95737*2.95681*2.95737*2.95555
05/29/2016 19:10:00*2.95681*2.95594*2.95727*2.95581
05/29/2016 19:15:00*2.95594*2.95641*2.95641*2.95565
05/29/2016 19:20:00*2.95641*2.95867*2.95891*2.95641
05/29/2016 19:25:00*2.95867*2.95879*2.95879*2.95867
05/29/2016 19:30:00*2.95879*2.959*2.95903*2.95869
05/29/2016 19:35:00*2.959*2.95989*2.96043*2.959
05/29/2016 19:40:00*2.95989*2.95981*2.96019*2.95973
05/29/2016 19:45:00*2.95981*2.95985*2.95998*2.95981
05/29/2016 19:50:00*2.95985*2.95983*2.95985*2.95971
05/29/2016 19:55:00*2.95983*2.95909*2.95986*2.95872
05/29/2016 20:00:00*2.95909*2.95914*2.95914*2.95872
05/29/2016 20:05:00*2.95914*2.95868*2.95926*2.95861
05/29/2016 20:10:00*2.95868*2.95927*2.95927*2.95867
05/29/2016 20:15:00*2.95927*2.95968*2.95974*2.95903
05/29/2016 20:20:00*2.95968*2.96002*2.96002*2.95913
05/29/2016 20:25:00*2.96002*2.96052*2.96052*2.95954
05/29/2016 20:30:00*2.96052*2.96062*2.96062*2.96035
05/29/2016 20:35:00*2.96062*2.96061*2.96065*2.96043
05/29/2016 20:40:00*2.96061*2.96056*2.96067*2.96031
05/29/2016 20:45:00*2.96056*2.9606*2.9606*2.96033
05/29/2016 20:50:00*2.9606*2.96059*2.9606*2.96039
05/29/2016 20:55:00*2.96059*2.96063*2.96063*2.96027
05/29/2016 21:00:00*2.96063*2.96064*2.96065*2.96011
05/29/2016 21:05:00*2.96064*2.96172*2.96174*2.9603
05/29/2016 21:10:00*2.96172*2.96182*2.96185*2.96157
05/29/2016 21:15:00*2.96182*2.96182*2.96182*2.96153
05/29/2016 21:20:00*2.96182*2.96182*2.96182*2.96155
05/29/2016 21:25:00*2.96182*2.96335*2.96335*2.96182
05/29/2016 21:30:00*2.96335*2.9637*2.96415*2.9627
05/29/2016 21:35:00*2.9637*2.96614*2.96619*2.96341
05/29/2016 21:40:00*2.96614*2.96626*2.96672*2.9661
05/29/2016 21:45:00*2.96626*2.96606*2.96645*2.966
05/29/2016 21:50:00*2.96606*2.96648*2.96655*2.96606
05/29/2016 21:55:00*2.96648*2.9667*2.9667*2.9663
05/29/2016 22:00:00*2.9667*2.9667*2.9667*2.96665
05/29/2016 22:05:00*2.9667*2.96765*2.9677*2.9667
05/29/2016 22:10:00*2.96765*2.9675*2.9677*2.9675
05/29/2016 22:15:00*2.9675*2.9669*2.96755*2.96685
05/29/2016 22:20:00*2.9669*2.96685*2.96695*2.96665
05/29/2016 22:25:00*2.96685*2.96705*2.96705*2.9667
05/29/2016 22:30:00*2.96705*2.96715*2.9672*2.96705
05/29/2016 22:35:00*2.96715*2.967*2.96715*2.96695
05/29/2016 22:40:00*2.967*2.967*2.9671*2.9668
05/29/2016 22:45:00*2.967*2.9671*2.9671*2.9669
05/29/2016 22:50:00*2.9671*2.96675*2.9671*2.96655
05/29/2016 22:55:00*2.96675*2.96652*2.96675*2.96652
05/29/2016 23:00:00*2.96652*2.96652*2.9666*2.96652
05/29/2016 23:05:00*2.96652*2.96645*2.9667*2.9664
05/29/2016 23:10:00*2.96645*2.9665*2.9667*2.9664
05/29/2016 23:15:00*2.9665*2.96309*2.96655*2.96306
05/29/2016 23:20:00*2.96309*2.96305*2.9631*2.96302
05/29/2016 23:25:00*2.96305*2.96421*2.96431*2.96305
05/29/2016 23:30:00*2.96421*2.96421*2.96426*2.9642
05/29/2016 23:35:00*2.96421*2.96421*2.96431*2.96421
05/29/2016 23:40:00*2.96421*2.96424*2.96426*2.96421
05/29/2016 23:45:00*2.96424*2.9648*2.96485*2.96423
05/29/2016 23:50:00*2.9648*2.965*2.965*2.96475
05/29/2016 23:55:00*2.965*2.96437*2.96505*2.96437
05/30/2016 00:00:00*2.96437*2.96437*2.96437*2.96437
05/30/2016 00:05:00*2.96437*2.96437*2.96437*2.96437
05/30/2016 00:10:00*2.96437*2.96437*2.96437*2.96424
05/30/2016 00:15:00*2.96437*2.96434*2.9644*2.96434
05/30/2016 00:20:00*2.96434*2.9649*2.965*2.96425
05/30/2016 00:25:00*2.9649*2.965*2.96505*2.96475
05/30/2016 00:30:00*2.965*2.9645*2.965*2.96445
05/30/2016 00:35:00*2.9645*2.9646*2.9646*2.96445
05/30/2016 00:40:00*2.9646*2.9646*2.9646*2.9646
05/30/2016 00:45:00*2.9646*2.9646*2.9646*2.9646
05/30/2016 00:50:00*2.9646*2.9646*2.9646*2.9646
05/30/2016 00:55:00*2.9646*2.9646*2.9646*2.9646
05/30/2016 01:00:00*2.9646*2.9646*2.9646*2.9646
05/30/2016 01:05:00*2.9646*2.96494*2.96533*2.9646
05/30/2016 01:10:00*2.96494*2.96472*2.96506*2.96461
05/30/2016 01:15:00*2.96472*2.96467*2.96478*2.96467
05/30/2016 01:20:00*2.96467*2.96477*2.96479*2.96467
05/30/2016 01:25:00*2.96477*2.96463*2.96509*2.96463
05/30/2016 01:30:00*2.96463*2.96365*2.96464*2.96365
05/30/2016 01:35:00*2.96365*2.9642*2.9642*2.96365
05/30/2016 01:40:00*2.9642*2.96618*2.96665*2.9641
05/30/2016 01:45:00*2.96618*2.96552*2.9662*2.96524
05/30/2016 01:50:00*2.96552*2.96485*2.96675*2.96461
05/30/2016 01:55:00*2.96485*2.9652*2.96564*2.9637
05/30/2016 02:00:00*2.9652*2.96481*2.96547*2.964
05/30/2016 02:05:00*2.96481*2.96481*2.96515*2.96481
05/30/2016 02:10:00*2.96481*2.96606*2.9662*2.96481
05/30/2016 02:15:00*2.96606*2.96568*2.96755*2.9641
05/30/2016 02:20:00*2.96568*2.96512*2.96655*2.96512
05/30/2016 02:25:00*2.96512*2.96615*2.96642*2.96512
05/30/2016 02:30:00*2.96615*2.96555*2.96625*2.96536
05/30/2016 02:35:00*2.96555*2.96499*2.96665*2.96372
05/30/2016 02:40:00*2.96499*2.96405*2.96574*2.96395
05/30/2016 02:45:00*2.96405*2.96244*2.96444*2.96148
05/30/2016 02:50:00*2.96244*2.96223*2.9625*2.96219
05/30/2016 02:55:00*2.96223*2.9635*2.96355*2.96223
05/30/2016 03:00:00*2.9635*2.96313*2.96351*2.96229
05/30/2016 03:05:00*2.96313*2.96351*2.9637*2.96313
05/30/2016 03:10:00*2.96351*2.96286*2.96351*2.9625
05/30/2016 03:15:00*2.96286*2.96159*2.96333*2.96159
05/30/2016 03:20:00*2.96159*2.96285*2.96285*2.96083
05/30/2016 03:25:00*2.96285*2.96233*2.9629*2.96194
05/30/2016 03:30:00*2.96233*2.9615*2.9632*2.96149
05/30/2016 03:35:00*2.9615*2.96213*2.96332*2.96144
05/30/2016 03:40:00*2.96213*2.96299*2.96395*2.96098
05/30/2016 03:45:00*2.96299*2.96283*2.9632*2.96264
05/30/2016 03:50:00*2.96283*2.96174*2.96283*2.96123
05/30/2016 03:55:00*2.96174*2.96159*2.96226*2.96072
05/30/2016 04:00:00*2.96159*2.96122*2.96159*2.96021
05/30/2016 04:05:00*2.96122*2.95968*2.96127*2.95967
05/30/2016 04:10:00*2.95968*2.95981*2.95986*2.95966
05/30/2016 04:15:00*2.95981*2.96033*2.96072*2.95965
05/30/2016 04:20:00*2.96033*2.96009*2.96061*2.95993
05/30/2016 04:25:00*2.96009*2.9585*2.96009*2.95821
05/30/2016 04:30:00*2.9585*2.95892*2.96068*2.95838
05/30/2016 04:35:00*2.95892*2.95929*2.95936*2.95831
05/30/2016 04:40:00*2.95929*2.96002*2.96132*2.95923
05/30/2016 04:45:00*2.96002*2.96068*2.96079*2.95972
05/30/2016 04:50:00*2.96068*2.95975*2.96077*2.95948
05/30/2016 04:55:00*2.95975*2.95992*2.96015*2.95931
05/30/2016 05:00:00*2.95992*2.95872*2.95992*2.95835
05/30/2016 05:05:00*2.95872*2.95852*2.95875*2.9581
05/30/2016 05:10:00*2.95852*2.95874*2.95881*2.95836
05/30/2016 05:15:00*2.95874*2.95833*2.95916*2.95813
05/30/2016 05:20:00*2.95833*2.95722*2.95894*2.95719
05/30/2016 05:25:00*2.95722*2.95772*2.95775*2.95711
05/30/2016 05:30:00*2.95772*2.9586*2.95883*2.95742
05/30/2016 05:35:00*2.9586*2.95715*2.95874*2.95685
05/30/2016 05:40:00*2.95715*2.95835*2.95857*2.95691
05/30/2016 05:45:00*2.95835*2.95835*2.9586*2.95793
05/30/2016 05:50:00*2.95835*2.95803*2.95848*2.95778
05/30/2016 05:55:00*2.95803*2.95795*2.95813*2.95786
05/30/2016 06:00:00*2.95795*2.95752*2.95809*2.95752
05/30/2016 06:05:00*2.95752*2.9571*2.95757*2.95675
05/30/2016 06:10:00*2.9571*2.95677*2.95721*2.95629
05/30/2016 06:15:00*2.95677*2.95613*2.9569*2.95604
05/30/2016 06:20:00*2.95613*2.95612*2.9569*2.95606
05/30/2016 06:25:00*2.95612*2.9553*2.95614*2.95523
05/30/2016 06:30:00*2.9553*2.95557*2.95557*2.9552
05/30/2016 06:35:00*2.95557*2.9555*2.95558*2.95521
05/30/2016 06:40:00*2.9555*2.95536*2.95579*2.95524
05/30/2016 06:45:00*2.95536*2.95595*2.95635*2.95525
05/30/2016 06:50:00*2.95595*2.95533*2.95595*2.95511
05/30/2016 06:55:00*2.95533*2.95567*2.95605*2.95531
05/30/2016 07:00:00*2.95567*2.95466*2.95567*2.95435
05/30/2016 07:05:00*2.95466*2.95529*2.95538*2.95419
05/30/2016 07:10:00*2.95529*2.9547*2.95529*2.95457
05/30/2016 07:15:00*2.9547*2.95496*2.95499*2.95415
05/30/2016 07:20:00*2.95496*2.95507*2.95543*2.95425
05/30/2016 07:25:00*2.95507*2.95417*2.9551*2.95357
05/30/2016 07:30:00*2.95417*2.9537*2.95442*2.95366
05/30/2016 07:35:00*2.9537*2.95352*2.9544*2.95341
05/30/2016 07:40:00*2.95352*2.95387*2.95405*2.95289
05/30/2016 07:45:00*2.95387*2.95376*2.9547*2.9535
05/30/2016 07:50:00*2.95376*2.95459*2.95501*2.95314
05/30/2016 07:55:00*2.95459*2.95577*2.95579*2.95459
05/30/2016 08:00:00*2.95577*2.9561*2.95636*2.95569
05/30/2016 08:05:00*2.9561*2.95614*2.95775*2.95568
05/30/2016 08:10:00*2.95614*2.95595*2.95655*2.95554
05/30/2016 08:15:00*2.95595*2.95581*2.95671*2.95504
05/30/2016 08:20:00*2.95581*2.95517*2.95581*2.95504
05/30/2016 08:25:00*2.95517*2.95579*2.95606*2.95517
05/30/2016 08:30:00*2.95579*2.95541*2.95591*2.95525
05/30/2016 08:35:00*2.95541*2.95384*2.95619*2.95384
05/30/2016 08:40:00*2.95384*2.95388*2.9553*2.95335
05/30/2016 08:45:00*2.95388*2.95446*2.95565*2.95375
05/30/2016 08:50:00*2.95446*2.95377*2.9545*2.95295
05/30/2016 08:55:00*2.95377*2.95311*2.95466*2.95311
05/30/2016 09:00:00*2.95311*2.95484*2.95495*2.95311
05/30/2016 09:05:00*2.95484*2.95486*2.95499*2.9542
05/30/2016 09:10:00*2.95486*2.95474*2.95499*2.95423
05/30/2016 09:15:00*2.95474*2.95481*2.95517*2.95457
05/30/2016 09:20:00*2.95481*2.95466*2.95522*2.95426
05/30/2016 09:25:00*2.95466*2.95502*2.95504*2.95434
05/30/2016 09:30:00*2.95502*2.95436*2.95507*2.95411
05/30/2016 09:35:00*2.95436*2.954*2.95456*2.95361
05/30/2016 09:40:00*2.954*2.95399*2.95402*2.95374
05/30/2016 09:45:00*2.95399*2.95423*2.95511*2.95393
05/30/2016 09:50:00*2.95423*2.95484*2.95494*2.95423
05/30/2016 09:55:00*2.95484*2.95531*2.9559*2.95455
05/30/2016 10:00:00*2.95531*2.95367*2.95534*2.95366
05/30/2016 10:05:00*2.95367*2.95414*2.95422*2.95346
05/30/2016 10:10:00*2.95414*2.95301*2.95421*2.9529
05/30/2016 10:15:00*2.95301*2.95181*2.95339*2.95181
05/30/2016 10:20:00*2.95181*2.95218*2.9533*2.95167
05/30/2016 10:25:00*2.95218*2.95225*2.95265*2.9517
05/30/2016 10:30:00*2.95225*2.95213*2.95264*2.95213
05/30/2016 10:35:00*2.95213*2.95099*2.95248*2.95024
05/30/2016 10:40:00*2.95099*2.95267*2.953*2.95066
05/30/2016 10:45:00*2.95267*2.95336*2.95389*2.95252
05/30/2016 10:50:00*2.95336*2.9523*2.95336*2.9519
05/30/2016 10:55:00*2.9523*2.9519*2.95236*2.95141
05/30/2016 11:00:00*2.9519*2.95235*2.95235*2.95147
05/30/2016 11:05:00*2.95235*2.95157*2.95362*2.95136
05/30/2016 11:10:00*2.95157*2.95134*2.9517*2.95032
05/30/2016 11:15:00*2.95134*2.95126*2.95173*2.95114
05/30/2016 11:20:00*2.95126*2.95204*2.95246*2.95122
05/30/2016 11:25:00*2.95204*2.95207*2.95214*2.95201
05/30/2016 11:30:00*2.95207*2.95098*2.95207*2.95092
05/30/2016 11:35:00*2.95098*2.95138*2.95139*2.95093
05/30/2016 11:40:00*2.95138*2.95146*2.95154*2.95131
05/30/2016 11:45:00*2.95146*2.95143*2.95147*2.9511
05/30/2016 11:50:00*2.95143*2.95284*2.95295*2.95141
05/30/2016 11:55:00*2.95284*2.95251*2.95284*2.95251
05/30/2016 12:00:00*2.95251*2.95378*2.95378*2.95249
05/30/2016 12:05:00*2.95378*2.95286*2.95378*2.95286
05/30/2016 12:10:00*2.95286*2.95304*2.95309*2.95283
05/30/2016 12:15:00*2.95304*2.95296*2.9531*2.95296
05/30/2016 12:20:00*2.95296*2.95292*2.95298*2.95287
05/30/2016 12:25:00*2.95292*2.95223*2.95321*2.95223
05/30/2016 12:30:00*2.95223*2.95222*2.95232*2.95219
05/30/2016 12:35:00*2.95222*2.95221*2.95222*2.95221
05/30/2016 12:40:00*2.95221*2.95221*2.95221*2.95221
05/30/2016 12:45:00*2.95221*2.95221*2.95221*2.95221
05/30/2016 12:50:00*2.95221*2.95227*2.95228*2.95221
05/30/2016 12:55:00*2.95227*2.95368*2.9537*2.95227
05/30/2016 13:00:00*2.95368*2.95356*2.95369*2.95353
05/30/2016 13:05:00*2.95356*2.95204*2.95397*2.95199
05/30/2016 13:10:00*2.95204*2.95397*2.95397*2.95189
05/30/2016 13:15:00*2.95397*2.95413*2.95413*2.95366
05/30/2016 13:20:00*2.95413*2.95413*2.95416*2.9541
05/30/2016 13:25:00*2.95413*2.9541*2.95424*2.9541
05/30/2016 13:30:00*2.9541*2.95414*2.95414*2.9541
05/30/2016 13:35:00*2.95414*2.95412*2.95414*2.95412
05/30/2016 13:40:00*2.95412*2.95407*2.95414*2.95407
05/30/2016 13:45:00*2.95407*2.95397*2.95407*2.95395
05/30/2016 13:50:00*2.95397*2.9539*2.95407*2.9539
05/30/2016 13:55:00*2.9539*2.95402*2.95402*2.95385
05/30/2016 14:00:00*2.95402*2.95412*2.95413*2.95385
05/30/2016 14:05:00*2.95412*2.95405*2.95412*2.95374
05/30/2016 14:10:00*2.95405*2.95413*2.95414*2.95405
05/30/2016 14:15:00*2.95413*2.95414*2.9542*2.95413
05/30/2016 14:20:00*2.95414*2.95414*2.95417*2.95413
05/30/2016 14:25:00*2.95414*2.95417*2.95421*2.9538
05/30/2016 14:30:00*2.95417*2.95418*2.95419*2.95415
05/30/2016 14:35:00*2.95418*2.95423*2.95423*2.95418
05/30/2016 14:40:00*2.95423*2.95425*2.95425*2.95423
05/30/2016 14:45:00*2.95425*2.95391*2.95425*2.95391
05/30/2016 14:50:00*2.95391*2.95422*2.95424*2.95389
05/30/2016 14:55:00*2.95422*2.95422*2.95422*2.95419
05/30/2016 15:00:00*2.95422*2.95423*2.95423*2.9542
05/30/2016 15:05:00*2.95423*2.95413*2.95423*2.95411
05/30/2016 15:10:00*2.95413*2.95396*2.95425*2.95396
05/30/2016 15:15:00*2.95396*2.95395*2.95401*2.95395
05/30/2016 15:20:00*2.95395*2.95414*2.95414*2.95395
05/30/2016 15:25:00*2.95414*2.95411*2.95415*2.95407
05/30/2016 15:30:00*2.95411*2.9541*2.95411*2.9541
05/30/2016 15:35:00*2.9541*2.95394*2.95411*2.95394
05/30/2016 15:40:00*2.95394*2.95413*2.95413*2.95394
05/30/2016 15:45:00*2.95413*2.95396*2.95413*2.95393
05/30/2016 15:50:00*2.95396*2.95394*2.95397*2.95389
05/30/2016 15:55:00*2.95394*2.95389*2.95394*2.95389
05/30/2016 16:00:00*2.95389*2.95392*2.95394*2.95386
05/30/2016 16:05:00*2.95392*2.95403*2.95404*2.95392
05/30/2016 16:10:00*2.95403*2.95404*2.95404*2.954
05/30/2016 16:15:00*2.95404*2.95411*2.95411*2.95404
05/30/2016 16:20:00*2.95411*2.954*2.95411*2.95389
05/30/2016 16:25:00*2.954*2.95403*2.95405*2.954
05/30/2016 16:30:00*2.95403*2.95402*2.95403*2.954
05/30/2016 16:35:00*2.95402*2.95411*2.95411*2.95402
05/30/2016 16:40:00*2.95411*2.95408*2.95411*2.95408
05/30/2016 16:45:00*2.95408*2.95452*2.95469*2.95408
05/30/2016 16:50:00*2.95452*2.95446*2.95456*2.9543
05/30/2016 16:55:00*2.95446*2.95357*2.95449*2.95357
05/30/2016 17:00:00*2.95357*2.9533*2.95361*2.95225
