05/26/2016 17:05:00*2.933*2.933*2.933*2.933
05/26/2016 17:10:00*2.933*2.9302*2.9367*2.9302
05/26/2016 17:15:00*2.9302*2.92994*2.9302*2.92994
05/26/2016 17:20:00*2.92994*2.92994*2.92994*2.92994
05/26/2016 17:25:00*2.92994*2.92995*2.92995*2.92994
05/26/2016 17:30:00*2.92995*2.92994*2.92996*2.92994
05/26/2016 17:35:00*2.92994*2.92995*2.92996*2.92992
05/26/2016 17:40:00*2.92995*2.92995*2.92995*2.92994
05/26/2016 17:45:00*2.92995*2.92995*2.92995*2.92994
05/26/2016 17:50:00*2.92995*2.92995*2.92995*2.92995
05/26/2016 17:55:00*2.92995*2.92996*2.92996*2.92995
05/26/2016 18:00:00*2.92996*2.92995*2.92996*2.92995
05/26/2016 18:05:00*2.92995*2.9353*2.93535*2.92995
05/26/2016 18:10:00*2.9353*2.93483*2.9353*2.93465
05/26/2016 18:15:00*2.93483*2.93482*2.93483*2.93482
05/26/2016 18:20:00*2.93482*2.93482*2.93483*2.93479
05/26/2016 18:25:00*2.93482*2.93479*2.93482*2.93479
05/26/2016 18:30:00*2.93479*2.93477*2.93479*2.93476
05/26/2016 18:35:00*2.93477*2.93481*2.93497*2.93476
05/26/2016 18:40:00*2.93481*2.93478*2.93494*2.93478
05/26/2016 18:45:00*2.93478*2.93478*2.9348*2.93477
05/26/2016 18:50:00*2.93478*2.93478*2.93502*2.93477
05/26/2016 18:55:00*2.93478*2.93477*2.9348*2.93477
05/26/2016 19:00:00*2.93477*2.93478*2.93478*2.93477
05/26/2016 19:05:00*2.93478*2.93478*2.93494*2.93478
05/26/2016 19:10:00*2.93478*2.93478*2.93481*2.93478
05/26/2016 19:15:00*2.93478*2.93544*2.93549*2.93478
05/26/2016 19:20:00*2.93544*2.93547*2.93548*2.93544
05/26/2016 19:25:00*2.93547*2.93541*2.93552*2.93541
05/26/2016 19:30:00*2.93541*2.93549*2.93551*2.93541
05/26/2016 19:35:00*2.93549*2.93553*2.93557*2.93549
05/26/2016 19:40:00*2.93553*2.93582*2.93592*2.93553
05/26/2016 19:45:00*2.93582*2.93607*2.93607*2.93569
05/26/2016 19:50:00*2.93607*2.93613*2.93615*2.93607
05/26/2016 19:55:00*2.93613*2.93658*2.93663*2.93613
05/26/2016 20:00:00*2.93658*2.93667*2.93682*2.93658
05/26/2016 20:05:00*2.93667*2.93617*2.9368*2.936
05/26/2016 20:10:00*2.93617*2.93649*2.93654*2.93614
05/26/2016 20:15:00*2.93649*2.93648*2.93654*2.93643
05/26/2016 20:20:00*2.93648*2.93609*2.93651*2.93604
05/26/2016 20:25:00*2.93609*2.93616*2.93619*2.93597
05/26/2016 20:30:00*2.93616*2.93632*2.93642*2.93616
05/26/2016 20:35:00*2.93632*2.93649*2.93649*2.93632
05/26/2016 20:40:00*2.93649*2.93648*2.93653*2.93645
05/26/2016 20:45:00*2.93648*2.93651*2.93651*2.93645
05/26/2016 20:50:00*2.93651*2.9365*2.93655*2.93648
05/26/2016 20:55:00*2.9365*2.93658*2.93667*2.93645
05/26/2016 21:00:00*2.93658*2.93636*2.93665*2.93636
05/26/2016 21:05:00*2.93636*2.93679*2.93682*2.93632
05/26/2016 21:10:00*2.93679*2.93695*2.93695*2.93669
05/26/2016 21:15:00*2.93695*2.93703*2.93703*2.93689
05/26/2016 21:20:00*2.93703*2.9371*2.9375*2.937
05/26/2016 21:25:00*2.9371*2.9374*2.9374*2.93705
05/26/2016 21:30:00*2.9374*2.9388*2.9388*2.93735
05/26/2016 21:35:00*2.9388*2.93852*2.9388*2.9384
05/26/2016 21:40:00*2.93852*2.9385*2.9387*2.9384
05/26/2016 21:45:00*2.9385*2.9373*2.93875*2.93729
05/26/2016 21:50:00*2.9373*2.93745*2.9375*2.93722
05/26/2016 21:55:00*2.93745*2.93755*2.9376*2.9374
05/26/2016 22:00:00*2.93755*2.9376*2.9376*2.93725
05/26/2016 22:05:00*2.9376*2.9376*2.9376*2.9372
05/26/2016 22:10:00*2.9376*2.9376*2.93775*2.93755
05/26/2016 22:15:00*2.9376*2.93755*2.9377*2.9375
05/26/2016 22:20:00*2.93755*2.9392*2.9392*2.9375
05/26/2016 22:25:00*2.9392*2.94105*2.94105*2.938
05/26/2016 22:30:00*2.94105*2.9403*2.94105*2.9402
05/26/2016 22:35:00*2.9403*2.9405*2.9405*2.94025
05/26/2016 22:40:00*2.9405*2.9407*2.9407*2.94045
05/26/2016 22:45:00*2.9407*2.9409*2.941*2.94055
05/26/2016 22:50:00*2.9409*2.941*2.941*2.94075
05/26/2016 22:55:00*2.941*2.94125*2.9413*2.94095
05/26/2016 23:00:00*2.94125*2.9414*2.94145*2.94125
05/26/2016 23:05:00*2.9414*2.94065*2.9418*2.93981
05/26/2016 23:10:00*2.94065*2.94075*2.94075*2.94055
05/26/2016 23:15:00*2.94075*2.94042*2.94075*2.94042
05/26/2016 23:20:00*2.94042*2.94045*2.94055*2.94042
05/26/2016 23:25:00*2.94045*2.94042*2.9405*2.94042
05/26/2016 23:30:00*2.94042*2.94042*2.94045*2.94042
05/26/2016 23:35:00*2.94042*2.94045*2.94055*2.94042
05/26/2016 23:40:00*2.94045*2.9405*2.9405*2.94035
05/26/2016 23:45:00*2.9405*2.94045*2.94055*2.9404
05/26/2016 23:50:00*2.94045*2.94045*2.94055*2.94045
05/26/2016 23:55:00*2.94045*2.94035*2.94045*2.94025
05/27/2016 00:00:00*2.94035*2.94025*2.9405*2.9402
05/27/2016 00:05:00*2.94025*2.9397*2.9406*2.9396
05/27/2016 00:10:00*2.9397*2.93994*2.93994*2.93961
05/27/2016 00:15:00*2.93994*2.93994*2.94*2.93994
05/27/2016 00:20:00*2.93994*2.94*2.94*2.93994
05/27/2016 00:25:00*2.94*2.93994*2.94*2.93994
05/27/2016 00:30:00*2.93994*2.94*2.94*2.93994
05/27/2016 00:35:00*2.94*2.94005*2.94005*2.93995
05/27/2016 00:40:00*2.94005*2.94015*2.94015*2.94005
05/27/2016 00:45:00*2.94015*2.93994*2.94015*2.93994
05/27/2016 00:50:00*2.93994*2.93984*2.93994*2.93984
05/27/2016 00:55:00*2.93984*2.93994*2.93994*2.93984
05/27/2016 01:00:00*2.93994*2.93994*2.93994*2.93989
05/27/2016 01:05:00*2.93994*2.93994*2.93994*2.93994
05/27/2016 01:10:00*2.93994*2.93994*2.93995*2.93994
05/27/2016 01:15:00*2.93994*2.93984*2.94*2.93965
05/27/2016 01:20:00*2.93984*2.93995*2.94*2.9397
05/27/2016 01:25:00*2.93995*2.93959*2.94*2.9394
05/27/2016 01:30:00*2.93959*2.93954*2.93959*2.9392
05/27/2016 01:35:00*2.93954*2.93892*2.93954*2.9388
05/27/2016 01:40:00*2.93892*2.93889*2.93898*2.93884
05/27/2016 01:45:00*2.93889*2.93655*2.9395*2.93582
05/27/2016 01:50:00*2.93655*2.93635*2.93655*2.93615
05/27/2016 01:55:00*2.93635*2.9359*2.9365*2.9359
05/27/2016 02:00:00*2.9359*2.9382*2.9384*2.9359
05/27/2016 02:05:00*2.9382*2.9366*2.9387*2.93658
05/27/2016 02:10:00*2.9366*2.9362*2.93661*2.936
05/27/2016 02:15:00*2.9362*2.93615*2.9367*2.9352
05/27/2016 02:20:00*2.93615*2.9371*2.93713*2.93615
05/27/2016 02:25:00*2.9371*2.93676*2.93733*2.93674
05/27/2016 02:30:00*2.93676*2.93675*2.93694*2.9357
05/27/2016 02:35:00*2.93675*2.93875*2.93877*2.93675
05/27/2016 02:40:00*2.93875*2.94043*2.94098*2.93875
05/27/2016 02:45:00*2.94043*2.94099*2.94183*2.93997
05/27/2016 02:50:00*2.94099*2.94262*2.94265*2.94096
05/27/2016 02:55:00*2.94262*2.94203*2.94296*2.94185
05/27/2016 03:00:00*2.94203*2.94189*2.94212*2.94149
05/27/2016 03:05:00*2.94189*2.94215*2.94285*2.94134
05/27/2016 03:10:00*2.94215*2.94297*2.94297*2.9418
05/27/2016 03:15:00*2.94297*2.94318*2.9437*2.94255
05/27/2016 03:20:00*2.94318*2.94064*2.94365*2.94044
05/27/2016 03:25:00*2.94064*2.9398*2.94112*2.93968
05/27/2016 03:30:00*2.9398*2.93924*2.93997*2.93876
05/27/2016 03:35:00*2.93924*2.9384*2.93972*2.93806
05/27/2016 03:40:00*2.9384*2.93889*2.93891*2.9377
05/27/2016 03:45:00*2.93889*2.94022*2.94048*2.93821
05/27/2016 03:50:00*2.94022*2.9416*2.94281*2.94022
05/27/2016 03:55:00*2.9416*2.93989*2.94202*2.93989
05/27/2016 04:00:00*2.93989*2.93931*2.94019*2.93886
05/27/2016 04:05:00*2.93931*2.9417*2.94193*2.93931
05/27/2016 04:10:00*2.9417*2.94235*2.94266*2.9417
05/27/2016 04:15:00*2.94235*2.94272*2.94298*2.94156
05/27/2016 04:20:00*2.94272*2.94221*2.94306*2.94138
05/27/2016 04:25:00*2.94221*2.94243*2.94293*2.94141
05/27/2016 04:30:00*2.94243*2.94368*2.94372*2.94234
05/27/2016 04:35:00*2.94368*2.94507*2.94511*2.94347
05/27/2016 04:40:00*2.94507*2.94484*2.9456*2.94421
05/27/2016 04:45:00*2.94484*2.94522*2.94526*2.94444
05/27/2016 04:50:00*2.94522*2.94394*2.9453*2.9437
05/27/2016 04:55:00*2.94394*2.94404*2.9445*2.94387
05/27/2016 05:00:00*2.94404*2.94467*2.94467*2.94271
05/27/2016 05:05:00*2.94467*2.9461*2.9461*2.94426
05/27/2016 05:10:00*2.9461*2.94607*2.9463*2.94583
05/27/2016 05:15:00*2.94607*2.94603*2.94668*2.94576
05/27/2016 05:20:00*2.94603*2.94418*2.94623*2.94384
05/27/2016 05:25:00*2.94418*2.94502*2.94525*2.94369
05/27/2016 05:30:00*2.94502*2.94321*2.94512*2.94305
05/27/2016 05:35:00*2.94321*2.94362*2.94379*2.94295
05/27/2016 05:40:00*2.94362*2.94191*2.94391*2.94185
05/27/2016 05:45:00*2.94191*2.94289*2.94289*2.94165
05/27/2016 05:50:00*2.94289*2.9428*2.94332*2.94262
05/27/2016 05:55:00*2.9428*2.94377*2.9442*2.94276
05/27/2016 06:00:00*2.94377*2.94323*2.94398*2.94306
05/27/2016 06:05:00*2.94323*2.94374*2.9442*2.94311
05/27/2016 06:10:00*2.94374*2.94408*2.94417*2.94374
05/27/2016 06:15:00*2.94408*2.94331*2.94408*2.94264
05/27/2016 06:20:00*2.94331*2.943*2.94338*2.9427
05/27/2016 06:25:00*2.943*2.94275*2.94316*2.94265
05/27/2016 06:30:00*2.94275*2.94304*2.94328*2.94259
05/27/2016 06:35:00*2.94304*2.9439*2.94414*2.94253
05/27/2016 06:40:00*2.9439*2.94371*2.94424*2.94369
05/27/2016 06:45:00*2.94371*2.94496*2.94497*2.94371
05/27/2016 06:50:00*2.94496*2.94443*2.94499*2.94397
05/27/2016 06:55:00*2.94443*2.94368*2.94445*2.94368
05/27/2016 07:00:00*2.94368*2.94346*2.94424*2.9433
05/27/2016 07:05:00*2.94346*2.94328*2.94392*2.94248
05/27/2016 07:10:00*2.94328*2.94573*2.94599*2.94281
05/27/2016 07:15:00*2.94573*2.94694*2.94694*2.94569
05/27/2016 07:20:00*2.94694*2.94654*2.94735*2.94647
05/27/2016 07:25:00*2.94654*2.94633*2.94662*2.94552
05/27/2016 07:30:00*2.94633*2.94566*2.94691*2.9452
05/27/2016 07:35:00*2.94566*2.94567*2.94672*2.94565
05/27/2016 07:40:00*2.94567*2.94433*2.94626*2.94429
05/27/2016 07:45:00*2.94433*2.94639*2.94679*2.94413
05/27/2016 07:50:00*2.94639*2.94591*2.94671*2.94585
05/27/2016 07:55:00*2.94591*2.94735*2.94749*2.9459
05/27/2016 08:00:00*2.94735*2.94745*2.94791*2.94668
05/27/2016 08:05:00*2.94745*2.94711*2.9482*2.94696
05/27/2016 08:10:00*2.94711*2.94674*2.94806*2.94628
05/27/2016 08:15:00*2.94674*2.94798*2.94798*2.9463
05/27/2016 08:20:00*2.94798*2.94889*2.9492*2.94778
05/27/2016 08:25:00*2.94889*2.94896*2.94908*2.94728
05/27/2016 08:30:00*2.94896*2.94779*2.94896*2.94715
05/27/2016 08:35:00*2.94779*2.94724*2.94779*2.94476
05/27/2016 08:40:00*2.94724*2.94779*2.94858*2.94491
05/27/2016 08:45:00*2.94779*2.94651*2.94878*2.94591
05/27/2016 08:50:00*2.94651*2.94788*2.94867*2.94634
05/27/2016 08:55:00*2.94788*2.94922*2.94922*2.94642
05/27/2016 09:00:00*2.94922*2.95014*2.95033*2.9488
05/27/2016 09:05:00*2.95014*2.95211*2.9526*2.94949
05/27/2016 09:10:00*2.95211*2.9512*2.95229*2.94999
05/27/2016 09:15:00*2.9512*2.95313*2.95331*2.95022
05/27/2016 09:20:00*2.95313*2.95215*2.9535*2.95182
05/27/2016 09:25:00*2.95215*2.95182*2.95228*2.951
05/27/2016 09:30:00*2.95182*2.95153*2.95184*2.95116
05/27/2016 09:35:00*2.95153*2.95043*2.9523*2.95006
05/27/2016 09:40:00*2.95043*2.94963*2.95061*2.94963
05/27/2016 09:45:00*2.94963*2.94998*2.95016*2.94902
05/27/2016 09:50:00*2.94998*2.94972*2.94998*2.94887
05/27/2016 09:55:00*2.94972*2.94884*2.94991*2.94875
05/27/2016 10:00:00*2.94884*2.94943*2.94948*2.94875
05/27/2016 10:05:00*2.94943*2.94907*2.95014*2.94882
05/27/2016 10:10:00*2.94907*2.94948*2.94982*2.94877
05/27/2016 10:15:00*2.94948*2.95115*2.95125*2.94923
05/27/2016 10:20:00*2.95115*2.95209*2.95224*2.95002
05/27/2016 10:25:00*2.95209*2.95225*2.95231*2.95088
05/27/2016 10:30:00*2.95225*2.94973*2.95225*2.94924
05/27/2016 10:35:00*2.94973*2.94996*2.9501*2.9497
05/27/2016 10:40:00*2.94996*2.95041*2.95112*2.94996
05/27/2016 10:45:00*2.95041*2.95071*2.95099*2.95008
05/27/2016 10:50:00*2.95071*2.95108*2.95115*2.9504
05/27/2016 10:55:00*2.95108*2.95203*2.95235*2.9505
05/27/2016 11:00:00*2.95203*2.95129*2.95276*2.95125
05/27/2016 11:05:00*2.95129*2.95166*2.95191*2.95119
05/27/2016 11:10:00*2.95166*2.95515*2.95526*2.95166
05/27/2016 11:15:00*2.95515*2.95412*2.95521*2.95393
05/27/2016 11:20:00*2.95412*2.95522*2.95528*2.95403
05/27/2016 11:25:00*2.95522*2.95336*2.9554*2.95336
05/27/2016 11:30:00*2.95336*2.9538*2.9546*2.95281
05/27/2016 11:35:00*2.9538*2.95365*2.9538*2.95225
05/27/2016 11:40:00*2.95365*2.95513*2.95589*2.9535
05/27/2016 11:45:00*2.95513*2.95311*2.95524*2.95171
05/27/2016 11:50:00*2.95311*2.95351*2.95403*2.95296
05/27/2016 11:55:00*2.95351*2.95378*2.95383*2.95247
05/27/2016 12:00:00*2.95378*2.95451*2.95478*2.95378
05/27/2016 12:05:00*2.95451*2.95404*2.95454*2.95385
05/27/2016 12:10:00*2.95404*2.95389*2.95423*2.95285
05/27/2016 12:15:00*2.95389*2.95358*2.95465*2.95314
05/27/2016 12:20:00*2.95358*2.95364*2.95443*2.95282
05/27/2016 12:25:00*2.95364*2.95428*2.95432*2.95297
05/27/2016 12:30:00*2.95428*2.95311*2.95428*2.95301
05/27/2016 12:35:00*2.95311*2.95301*2.95333*2.95297
05/27/2016 12:40:00*2.95301*2.95343*2.95343*2.95299
05/27/2016 12:45:00*2.95343*2.95336*2.95353*2.95287
05/27/2016 12:50:00*2.95336*2.95255*2.95339*2.95242
05/27/2016 12:55:00*2.95255*2.9527*2.9529*2.95237
05/27/2016 13:00:00*2.9527*2.95105*2.9528*2.95105
05/27/2016 13:05:00*2.95105*2.95022*2.95117*2.95015
05/27/2016 13:10:00*2.95022*2.94827*2.9506*2.94827
05/27/2016 13:15:00*2.94827*2.9501*2.9501*2.94797
05/27/2016 13:20:00*2.9501*2.95018*2.95027*2.95003
05/27/2016 13:25:00*2.95018*2.94899*2.95024*2.94889
05/27/2016 13:30:00*2.94899*2.94882*2.9497*2.94855
05/27/2016 13:35:00*2.94882*2.94909*2.94954*2.94802
05/27/2016 13:40:00*2.94909*2.95389*2.9545*2.94909
05/27/2016 13:45:00*2.95389*2.95683*2.9571*2.95381
05/27/2016 13:50:00*2.95683*2.9557*2.95695*2.95461
05/27/2016 13:55:00*2.9557*2.95603*2.95675*2.9557
05/27/2016 14:00:00*2.95603*2.95915*2.95915*2.95552
05/27/2016 14:05:00*2.95915*2.96075*2.9609*2.9587
05/27/2016 14:10:00*2.96075*2.96075*2.96109*2.96067
05/27/2016 14:15:00*2.96075*2.95948*2.9609*2.95924
05/27/2016 14:20:00*2.95948*2.95985*2.95991*2.95948
05/27/2016 14:25:00*2.95985*2.95987*2.96031*2.95938
05/27/2016 14:30:00*2.95987*2.95939*2.95999*2.95924
05/27/2016 14:35:00*2.95939*2.95903*2.95994*2.95901
05/27/2016 14:40:00*2.95903*2.95907*2.95941*2.95889
05/27/2016 14:45:00*2.95907*2.95854*2.95907*2.95832
05/27/2016 14:50:00*2.95854*2.95838*2.95854*2.95821
05/27/2016 14:55:00*2.95838*2.95867*2.95887*2.95827
05/27/2016 15:00:00*2.95867*2.95876*2.95886*2.9584
05/27/2016 15:05:00*2.95876*2.95872*2.95876*2.9585
05/27/2016 15:10:00*2.95872*2.95844*2.95872*2.95842
05/27/2016 15:15:00*2.95844*2.95827*2.95845*2.95823
05/27/2016 15:20:00*2.95827*2.95889*2.95979*2.95827
05/27/2016 15:25:00*2.95889*2.9589*2.9589*2.95889
05/27/2016 15:30:00*2.9589*2.9589*2.9589*2.9589
05/27/2016 15:35:00*2.9589*2.95855*2.95894*2.95855
05/27/2016 15:40:00*2.95855*2.95847*2.9586*2.95847
05/27/2016 15:45:00*2.95847*2.95431*2.96081*2.95431
05/27/2016 15:50:00*2.95431*2.95754*2.95754*2.95426
05/27/2016 15:55:00*2.95754*2.9575*2.95755*2.95741
05/27/2016 16:00:00*2.9575*2.95794*2.95798*2.9575
05/27/2016 16:05:00*2.95794*2.9601*2.9613*2.95721
05/27/2016 16:10:00*2.9601*2.9603*2.96055*2.96001
05/27/2016 16:15:00*2.9603*2.9595*2.9603*2.9595
05/27/2016 16:20:00*2.9595*2.95945*2.95976*2.95945
05/27/2016 16:25:00*2.95945*2.95939*2.95971*2.95939
05/27/2016 16:30:00*2.95939*2.95974*2.95974*2.95937
05/27/2016 16:35:00*2.95974*2.95941*2.95974*2.9593
05/27/2016 16:40:00*2.95941*2.95831*2.95966*2.95806
05/27/2016 16:45:00*2.95831*2.9578*2.95831*2.9578
05/27/2016 16:50:00*2.9578*2.9601*2.9601*2.9573
05/27/2016 16:55:00*2.9601*2.95759*2.9601*2.9568
