05/25/2016 17:05:00*2.93531*2.93552*2.93575*2.93164
05/25/2016 17:10:00*2.93552*2.93535*2.93563*2.9352
05/25/2016 17:15:00*2.93535*2.93535*2.93535*2.93535
05/25/2016 17:20:00*2.93535*2.93535*2.93535*2.93525
05/25/2016 17:25:00*2.93535*2.93535*2.93535*2.93471
05/25/2016 17:30:00*2.93535*2.93535*2.93535*2.93535
05/25/2016 17:35:00*2.93535*2.93578*2.93578*2.93521
05/25/2016 17:40:00*2.93578*2.93567*2.93578*2.93567
05/25/2016 17:45:00*2.93567*2.93527*2.93567*2.93527
05/25/2016 17:50:00*2.93527*2.93527*2.93527*2.93527
05/25/2016 17:55:00*2.93527*2.93522*2.93527*2.93522
05/25/2016 18:00:00*2.93522*2.93713*2.93713*2.93522
05/25/2016 18:05:00*2.93713*2.9381*2.9381*2.93713
05/25/2016 18:10:00*2.9381*2.93885*2.93885*2.93805
05/25/2016 18:15:00*2.93885*2.939*2.939*2.9388
05/25/2016 18:20:00*2.939*2.939*2.93905*2.93895
05/25/2016 18:25:00*2.939*2.9389*2.939*2.9389
05/25/2016 18:30:00*2.9389*2.9389*2.93895*2.9389
05/25/2016 18:35:00*2.9389*2.93915*2.93915*2.93885
05/25/2016 18:40:00*2.93915*2.93915*2.9392*2.939
05/25/2016 18:45:00*2.93915*2.93905*2.9392*2.93905
05/25/2016 18:50:00*2.93905*2.939*2.9391*2.939
05/25/2016 18:55:00*2.939*2.9388*2.93905*2.9388
05/25/2016 19:00:00*2.9388*2.93865*2.93885*2.93865
05/25/2016 19:05:00*2.93865*2.9388*2.9388*2.93865
05/25/2016 19:10:00*2.9388*2.9388*2.93885*2.93875
05/25/2016 19:15:00*2.9388*2.9389*2.9389*2.93875
05/25/2016 19:20:00*2.9389*2.93895*2.93895*2.9389
05/25/2016 19:25:00*2.93895*2.9389*2.939*2.9389
05/25/2016 19:30:00*2.9389*2.93905*2.93905*2.9389
05/25/2016 19:35:00*2.93905*2.93905*2.93915*2.939
05/25/2016 19:40:00*2.93905*2.9391*2.93915*2.93895
05/25/2016 19:45:00*2.9391*2.93905*2.9391*2.93905
05/25/2016 19:50:00*2.93905*2.93905*2.9391*2.93895
05/25/2016 19:55:00*2.93905*2.93865*2.93905*2.93865
05/25/2016 20:00:00*2.93865*2.93765*2.93875*2.93765
05/25/2016 20:05:00*2.93765*2.93769*2.938*2.93765
05/25/2016 20:10:00*2.93769*2.93769*2.93775*2.93769
05/25/2016 20:15:00*2.93769*2.9371*2.93769*2.93708
05/25/2016 20:20:00*2.9371*2.9372*2.9372*2.9369
05/25/2016 20:25:00*2.9372*2.93721*2.93721*2.93705
05/25/2016 20:30:00*2.93721*2.9376*2.9376*2.93721
05/25/2016 20:35:00*2.9376*2.93764*2.93764*2.93759
05/25/2016 20:40:00*2.93764*2.9377*2.9377*2.9374
05/25/2016 20:45:00*2.9377*2.93771*2.9378*2.93765
05/25/2016 20:50:00*2.93771*2.9376*2.9379*2.93755
05/25/2016 20:55:00*2.9376*2.9375*2.9384*2.93745
05/25/2016 21:00:00*2.9375*2.93795*2.938*2.9375
05/25/2016 21:05:00*2.93795*2.93815*2.9382*2.9377
05/25/2016 21:10:00*2.93815*2.93765*2.93815*2.93765
05/25/2016 21:15:00*2.93765*2.9385*2.9397*2.93765
05/25/2016 21:20:00*2.9385*2.9382*2.93885*2.9381
05/25/2016 21:25:00*2.9382*2.9385*2.93855*2.9379
05/25/2016 21:30:00*2.9385*2.9383*2.9385*2.93765
05/25/2016 21:35:00*2.9383*2.9392*2.9394*2.93825
05/25/2016 21:40:00*2.9392*2.9388*2.93995*2.938
05/25/2016 21:45:00*2.9388*2.93899*2.93905*2.9387
05/25/2016 21:50:00*2.93899*2.9391*2.9392*2.93892
05/25/2016 21:55:00*2.9391*2.93895*2.93915*2.93892
05/25/2016 22:00:00*2.93895*2.93895*2.93897*2.93892
05/25/2016 22:05:00*2.93895*2.93893*2.93897*2.9389
05/25/2016 22:10:00*2.93893*2.93752*2.93893*2.93741
05/25/2016 22:15:00*2.93752*2.93724*2.9376*2.93721
05/25/2016 22:20:00*2.93724*2.9362*2.93737*2.9362
05/25/2016 22:25:00*2.9362*2.93635*2.9367*2.9361
05/25/2016 22:30:00*2.93635*2.9365*2.9365*2.93615
05/25/2016 22:35:00*2.9365*2.9367*2.9367*2.9364
05/25/2016 22:40:00*2.9367*2.9357*2.9367*2.9352
05/25/2016 22:45:00*2.9357*2.9357*2.9357*2.9357
05/25/2016 22:50:00*2.9357*2.9359*2.936*2.9357
05/25/2016 22:55:00*2.9359*2.9357*2.936*2.9357
05/25/2016 23:00:00*2.9357*2.93605*2.9362*2.9357
05/25/2016 23:05:00*2.93605*2.9354*2.93605*2.93535
05/25/2016 23:10:00*2.9354*2.93512*2.9354*2.93512
05/25/2016 23:15:00*2.93512*2.9348*2.93512*2.9348
05/25/2016 23:20:00*2.9348*2.9348*2.93481*2.9348
05/25/2016 23:25:00*2.9348*2.9351*2.9351*2.9348
05/25/2016 23:30:00*2.9351*2.9351*2.9351*2.9351
05/25/2016 23:35:00*2.9351*2.9351*2.9352*2.9351
05/25/2016 23:40:00*2.9351*2.93515*2.93525*2.9351
05/25/2016 23:45:00*2.93515*2.93525*2.9353*2.93515
05/25/2016 23:50:00*2.93525*2.93565*2.93565*2.93525
05/25/2016 23:55:00*2.93565*2.93555*2.93565*2.93545
05/26/2016 00:00:00*2.93555*2.93585*2.9359*2.9355
05/26/2016 00:05:00*2.93585*2.9359*2.9359*2.93585
05/26/2016 00:10:00*2.9359*2.9359*2.936*2.9359
05/26/2016 00:15:00*2.9359*2.93545*2.9359*2.9353
05/26/2016 00:20:00*2.93545*2.93536*2.9355*2.93535
05/26/2016 00:25:00*2.93536*2.93582*2.93583*2.9351
05/26/2016 00:30:00*2.93582*2.93583*2.93585*2.93573
05/26/2016 00:35:00*2.93583*2.93606*2.93606*2.93583
05/26/2016 00:40:00*2.93606*2.93599*2.93606*2.93591
05/26/2016 00:45:00*2.93599*2.9363*2.9363*2.93582
05/26/2016 00:50:00*2.9363*2.93625*2.93655*2.93625
05/26/2016 00:55:00*2.93625*2.93625*2.93635*2.93615
05/26/2016 01:00:00*2.93625*2.93645*2.93645*2.93625
05/26/2016 01:05:00*2.93645*2.93612*2.9365*2.9361
05/26/2016 01:10:00*2.93612*2.93615*2.93616*2.93595
05/26/2016 01:15:00*2.93615*2.9361*2.9367*2.93605
05/26/2016 01:20:00*2.9361*2.93752*2.9378*2.93605
05/26/2016 01:25:00*2.93752*2.93752*2.9376*2.93752
05/26/2016 01:30:00*2.93752*2.93785*2.93855*2.93752
05/26/2016 01:35:00*2.93785*2.9379*2.93805*2.9378
05/26/2016 01:40:00*2.9379*2.9377*2.9385*2.93765
05/26/2016 01:45:00*2.9377*2.93775*2.9378*2.93757
05/26/2016 01:50:00*2.93775*2.9381*2.9382*2.9373
05/26/2016 01:55:00*2.9381*2.941*2.9413*2.9378
05/26/2016 02:00:00*2.941*2.93967*2.9412*2.93912
05/26/2016 02:05:00*2.93967*2.94141*2.94185*2.93936
05/26/2016 02:10:00*2.94141*2.9413*2.94226*2.94054
05/26/2016 02:15:00*2.9413*2.9415*2.9417*2.94117
05/26/2016 02:20:00*2.9415*2.94099*2.94171*2.94063
05/26/2016 02:25:00*2.94099*2.9408*2.94144*2.94028
05/26/2016 02:30:00*2.9408*2.94096*2.9413*2.94054
05/26/2016 02:35:00*2.94096*2.94239*2.9427*2.94096
05/26/2016 02:40:00*2.94239*2.9436*2.9437*2.94239
05/26/2016 02:45:00*2.9436*2.9449*2.9449*2.94357
05/26/2016 02:50:00*2.9449*2.94314*2.9451*2.94314
05/26/2016 02:55:00*2.94314*2.94318*2.94343*2.94278
05/26/2016 03:00:00*2.94318*2.94241*2.94361*2.94241
05/26/2016 03:05:00*2.94241*2.94199*2.94241*2.94088
05/26/2016 03:10:00*2.94199*2.94125*2.94239*2.94113
05/26/2016 03:15:00*2.94125*2.94364*2.94385*2.94124
05/26/2016 03:20:00*2.94364*2.94496*2.94515*2.94272
05/26/2016 03:25:00*2.94496*2.94473*2.9454*2.94398
05/26/2016 03:30:00*2.94473*2.9429*2.94515*2.94288
05/26/2016 03:35:00*2.9429*2.94234*2.94344*2.94181
05/26/2016 03:40:00*2.94234*2.94223*2.9427*2.94191
05/26/2016 03:45:00*2.94223*2.94243*2.94283*2.94223
05/26/2016 03:50:00*2.94243*2.93943*2.94244*2.93907
05/26/2016 03:55:00*2.93943*2.93957*2.93997*2.93878
05/26/2016 04:00:00*2.93957*2.94226*2.94231*2.93933
05/26/2016 04:05:00*2.94226*2.94359*2.94438*2.94153
05/26/2016 04:10:00*2.94359*2.94172*2.9438*2.94034
05/26/2016 04:15:00*2.94172*2.93774*2.9422*2.93723
05/26/2016 04:20:00*2.93774*2.93835*2.9387*2.93734
05/26/2016 04:25:00*2.93835*2.93849*2.93895*2.93783
05/26/2016 04:30:00*2.93849*2.93814*2.93919*2.9376
05/26/2016 04:35:00*2.93814*2.93718*2.9386*2.93718
05/26/2016 04:40:00*2.93718*2.93626*2.93825*2.93621
05/26/2016 04:45:00*2.93626*2.93802*2.93808*2.93626
05/26/2016 04:50:00*2.93802*2.9382*2.93831*2.93741
05/26/2016 04:55:00*2.9382*2.93814*2.9391*2.9379
05/26/2016 05:00:00*2.93814*2.9397*2.93982*2.93722
05/26/2016 05:05:00*2.9397*2.93821*2.93983*2.9382
05/26/2016 05:10:00*2.93821*2.93854*2.93951*2.93801
05/26/2016 05:15:00*2.93854*2.93923*2.9404*2.93771
05/26/2016 05:20:00*2.93923*2.93977*2.94002*2.9386
05/26/2016 05:25:00*2.93977*2.93877*2.94008*2.93861
05/26/2016 05:30:00*2.93877*2.9397*2.93991*2.93876
05/26/2016 05:35:00*2.9397*2.9378*2.93974*2.9378
05/26/2016 05:40:00*2.9378*2.93716*2.93788*2.93712
05/26/2016 05:45:00*2.93716*2.93706*2.93776*2.93663
05/26/2016 05:50:00*2.93706*2.9381*2.93817*2.93683
05/26/2016 05:55:00*2.9381*2.9383*2.93843*2.93714
05/26/2016 06:00:00*2.9383*2.93577*2.93842*2.9357
05/26/2016 06:05:00*2.93577*2.93487*2.93649*2.93487
05/26/2016 06:10:00*2.93487*2.93519*2.93579*2.93417
05/26/2016 06:15:00*2.93519*2.93332*2.93519*2.9332
05/26/2016 06:20:00*2.93332*2.93351*2.93464*2.93326
05/26/2016 06:25:00*2.93351*2.92939*2.93372*2.92929
05/26/2016 06:30:00*2.92939*2.92829*2.92939*2.92765
05/26/2016 06:35:00*2.92829*2.92727*2.92833*2.92653
05/26/2016 06:40:00*2.92727*2.92771*2.92878*2.92689
05/26/2016 06:45:00*2.92771*2.92938*2.92967*2.92771
05/26/2016 06:50:00*2.92938*2.92963*2.93053*2.92898
05/26/2016 06:55:00*2.92963*2.93047*2.93075*2.92954
05/26/2016 07:00:00*2.93047*2.92971*2.93111*2.92971
05/26/2016 07:05:00*2.92971*2.93035*2.93035*2.92962
05/26/2016 07:10:00*2.93035*2.93035*2.93161*2.93
05/26/2016 07:15:00*2.93035*2.93113*2.93147*2.93024
05/26/2016 07:20:00*2.93113*2.93202*2.93215*2.93101
05/26/2016 07:25:00*2.93202*2.93215*2.93404*2.93138
05/26/2016 07:30:00*2.93215*2.93221*2.93341*2.93163
05/26/2016 07:35:00*2.93221*2.93108*2.93232*2.9307
05/26/2016 07:40:00*2.93108*2.93141*2.93237*2.93055
05/26/2016 07:45:00*2.93141*2.92987*2.93241*2.92974
05/26/2016 07:50:00*2.92987*2.92981*2.93023*2.9289
05/26/2016 07:55:00*2.92981*2.93053*2.93056*2.92939
05/26/2016 08:00:00*2.93053*2.93075*2.93234*2.93049
05/26/2016 08:05:00*2.93075*2.93033*2.9315*2.93006
05/26/2016 08:10:00*2.93033*2.93254*2.93315*2.93033
05/26/2016 08:15:00*2.93254*2.93178*2.93324*2.93138
05/26/2016 08:20:00*2.93178*2.93303*2.93315*2.93141
05/26/2016 08:25:00*2.93303*2.93234*2.9336*2.93234
05/26/2016 08:30:00*2.93234*2.9328*2.93307*2.93142
05/26/2016 08:35:00*2.9328*2.93507*2.93576*2.93254
05/26/2016 08:40:00*2.93507*2.935*2.93561*2.93447
05/26/2016 08:45:00*2.935*2.93242*2.93525*2.93242
05/26/2016 08:50:00*2.93242*2.93116*2.93291*2.93095
05/26/2016 08:55:00*2.93116*2.92787*2.93122*2.92778
05/26/2016 09:00:00*2.92787*2.92653*2.92787*2.92467
05/26/2016 09:05:00*2.92653*2.92824*2.92859*2.92566
05/26/2016 09:10:00*2.92824*2.92619*2.9285*2.92581
05/26/2016 09:15:00*2.92619*2.92641*2.92709*2.92567
05/26/2016 09:20:00*2.92641*2.92647*2.92678*2.92624
05/26/2016 09:25:00*2.92647*2.92659*2.9273*2.92511
05/26/2016 09:30:00*2.92659*2.92716*2.92813*2.9263
05/26/2016 09:35:00*2.92716*2.9276*2.92767*2.92608
05/26/2016 09:40:00*2.9276*2.92954*2.92994*2.92753
05/26/2016 09:45:00*2.92954*2.9304*2.93178*2.92937
05/26/2016 09:50:00*2.9304*2.93199*2.9334*2.93037
05/26/2016 09:55:00*2.93199*2.93283*2.9332*2.93156
05/26/2016 10:00:00*2.93283*2.93433*2.93505*2.93282
05/26/2016 10:05:00*2.93433*2.93412*2.93601*2.93275
05/26/2016 10:10:00*2.93412*2.93237*2.93508*2.93223
05/26/2016 10:15:00*2.93237*2.93495*2.93508*2.93217
05/26/2016 10:20:00*2.93495*2.93501*2.93585*2.93438
05/26/2016 10:25:00*2.93501*2.93677*2.93677*2.93497
05/26/2016 10:30:00*2.93677*2.93433*2.93679*2.93316
05/26/2016 10:35:00*2.93433*2.93481*2.9352*2.93265
05/26/2016 10:40:00*2.93481*2.93469*2.9356*2.93418
05/26/2016 10:45:00*2.93469*2.93315*2.93471*2.93159
05/26/2016 10:50:00*2.93315*2.93554*2.9357*2.93292
05/26/2016 10:55:00*2.93554*2.93548*2.9367*2.93452
05/26/2016 11:00:00*2.93548*2.9364*2.93711*2.93435
05/26/2016 11:05:00*2.9364*2.93725*2.93725*2.93506
05/26/2016 11:10:00*2.93725*2.93872*2.93886*2.93618
05/26/2016 11:15:00*2.93872*2.93816*2.93894*2.93743
05/26/2016 11:20:00*2.93816*2.93784*2.93878*2.93697
05/26/2016 11:25:00*2.93784*2.93608*2.93812*2.936
05/26/2016 11:30:00*2.93608*2.93484*2.93669*2.9346
05/26/2016 11:35:00*2.93484*2.93435*2.93634*2.93305
05/26/2016 11:40:00*2.93435*2.93425*2.9349*2.93391
05/26/2016 11:45:00*2.93425*2.93334*2.93462*2.93326
05/26/2016 11:50:00*2.93334*2.93317*2.93366*2.9323
05/26/2016 11:55:00*2.93317*2.93417*2.93447*2.93249
05/26/2016 12:00:00*2.93417*2.93409*2.93451*2.93361
05/26/2016 12:05:00*2.93409*2.93382*2.93622*2.93295
05/26/2016 12:10:00*2.93382*2.93186*2.93397*2.93138
05/26/2016 12:15:00*2.93186*2.9334*2.93348*2.93137
05/26/2016 12:20:00*2.9334*2.93334*2.93391*2.93307
05/26/2016 12:25:00*2.93334*2.93436*2.93468*2.93325
05/26/2016 12:30:00*2.93436*2.93439*2.9348*2.93289
05/26/2016 12:35:00*2.93439*2.9339*2.9345*2.93374
05/26/2016 12:40:00*2.9339*2.93404*2.93461*2.9339
05/26/2016 12:45:00*2.93404*2.93488*2.93529*2.93402
05/26/2016 12:50:00*2.93488*2.93469*2.93562*2.93469
05/26/2016 12:55:00*2.93469*2.93537*2.93537*2.9345
05/26/2016 13:00:00*2.93537*2.93564*2.93597*2.93481
05/26/2016 13:05:00*2.93564*2.93576*2.93585*2.93559
05/26/2016 13:10:00*2.93576*2.93543*2.93577*2.93541
05/26/2016 13:15:00*2.93543*2.93542*2.9358*2.93527
05/26/2016 13:20:00*2.93542*2.93489*2.93542*2.93484
05/26/2016 13:25:00*2.93489*2.93538*2.93546*2.93489
05/26/2016 13:30:00*2.93538*2.93507*2.93543*2.93495
05/26/2016 13:35:00*2.93507*2.93525*2.93534*2.93504
05/26/2016 13:40:00*2.93525*2.93535*2.93537*2.93514
05/26/2016 13:45:00*2.93535*2.93533*2.93542*2.93519
05/26/2016 13:50:00*2.93533*2.93532*2.93534*2.93522
05/26/2016 13:55:00*2.93532*2.93482*2.93532*2.93473
05/26/2016 14:00:00*2.93482*2.93475*2.93482*2.93465
05/26/2016 14:05:00*2.93475*2.93493*2.93534*2.93466
05/26/2016 14:10:00*2.93493*2.93523*2.93544*2.93492
05/26/2016 14:15:00*2.93523*2.93484*2.93523*2.93478
05/26/2016 14:20:00*2.93484*2.93478*2.93488*2.93474
05/26/2016 14:25:00*2.93478*2.93537*2.93568*2.9346
05/26/2016 14:30:00*2.93537*2.93533*2.93544*2.93518
05/26/2016 14:35:00*2.93533*2.935*2.93544*2.935
05/26/2016 14:40:00*2.935*2.93517*2.93532*2.93493
05/26/2016 14:45:00*2.93517*2.93505*2.93525*2.9344
05/26/2016 14:50:00*2.93505*2.93514*2.93541*2.93457
05/26/2016 14:55:00*2.93514*2.93608*2.93684*2.93476
05/26/2016 15:00:00*2.93608*2.93534*2.93613*2.93501
05/26/2016 15:05:00*2.93534*2.93532*2.93536*2.93483
05/26/2016 15:10:00*2.93532*2.93522*2.93532*2.93482
05/26/2016 15:15:00*2.93522*2.93527*2.93532*2.93491
05/26/2016 15:20:00*2.93527*2.93504*2.93528*2.93496
05/26/2016 15:25:00*2.93504*2.93504*2.93513*2.93485
05/26/2016 15:30:00*2.93504*2.9357*2.9358*2.93467
05/26/2016 15:35:00*2.9357*2.93565*2.93577*2.93561
05/26/2016 15:40:00*2.93565*2.93575*2.93587*2.93552
05/26/2016 15:45:00*2.93575*2.93578*2.93578*2.93546
05/26/2016 15:50:00*2.93578*2.93568*2.93578*2.93567
05/26/2016 15:55:00*2.93568*2.93557*2.93575*2.93526
05/26/2016 16:00:00*2.93557*2.93573*2.93573*2.93555
05/26/2016 16:05:00*2.93573*2.9351*2.93573*2.93488
05/26/2016 16:10:00*2.9351*2.9353*2.93563*2.93464
05/26/2016 16:15:00*2.9353*2.93568*2.93571*2.93508
05/26/2016 16:20:00*2.93568*2.93536*2.93569*2.93524
05/26/2016 16:25:00*2.93536*2.93551*2.93551*2.93506
05/26/2016 16:30:00*2.93551*2.93629*2.93639*2.93537
05/26/2016 16:35:00*2.93629*2.93547*2.93648*2.93543
05/26/2016 16:40:00*2.93547*2.93505*2.93596*2.9348
05/26/2016 16:45:00*2.93505*2.93509*2.93518*2.93459
05/26/2016 16:50:00*2.93509*2.935*2.93509*2.935
05/26/2016 16:55:00*2.935*2.93303*2.93523*2.93298
05/26/2016 17:00:00*2.93303*2.933*2.93334*2.933
