05/24/2016 17:05:00*2.9452*2.9447*2.9452*2.94452
05/24/2016 17:10:00*2.9447*2.94392*2.9447*2.94392
05/24/2016 17:15:00*2.94392*2.94428*2.94428*2.94392
05/24/2016 17:20:00*2.94428*2.94428*2.9448*2.94428
05/24/2016 17:25:00*2.94428*2.94437*2.94439*2.94428
05/24/2016 17:30:00*2.94437*2.94428*2.94437*2.94428
05/24/2016 17:35:00*2.94428*2.94428*2.94428*2.94428
05/24/2016 17:40:00*2.94428*2.9448*2.9448*2.94428
05/24/2016 17:45:00*2.9448*2.94456*2.9448*2.94456
05/24/2016 17:50:00*2.94456*2.94465*2.9447*2.94456
05/24/2016 17:55:00*2.94465*2.94533*2.94533*2.94465
05/24/2016 18:00:00*2.94533*2.9479*2.9479*2.94482
05/24/2016 18:05:00*2.9479*2.94745*2.9479*2.94745
05/24/2016 18:10:00*2.94745*2.94758*2.94758*2.94745
05/24/2016 18:15:00*2.94758*2.94762*2.94762*2.94753
05/24/2016 18:20:00*2.94762*2.94759*2.94765*2.94754
05/24/2016 18:25:00*2.94759*2.94784*2.94784*2.94755
05/24/2016 18:30:00*2.94784*2.9476*2.94785*2.94755
05/24/2016 18:35:00*2.9476*2.94765*2.94765*2.94757
05/24/2016 18:40:00*2.94765*2.94784*2.94787*2.94762
05/24/2016 18:45:00*2.94784*2.94782*2.94785*2.94777
05/24/2016 18:50:00*2.94782*2.94775*2.94789*2.94775
05/24/2016 18:55:00*2.94775*2.94771*2.94775*2.94771
05/24/2016 19:00:00*2.94771*2.94752*2.94773*2.94752
05/24/2016 19:05:00*2.94752*2.94669*2.94754*2.94662
05/24/2016 19:10:00*2.94669*2.94662*2.9467*2.94657
05/24/2016 19:15:00*2.94662*2.94712*2.9473*2.94662
05/24/2016 19:20:00*2.94712*2.94712*2.94712*2.94712
05/24/2016 19:25:00*2.94712*2.94712*2.94712*2.94712
05/24/2016 19:30:00*2.94712*2.9471*2.94712*2.9471
05/24/2016 19:35:00*2.9471*2.94712*2.94712*2.9471
05/24/2016 19:40:00*2.94712*2.94712*2.94712*2.94693
05/24/2016 19:45:00*2.94712*2.94717*2.94729*2.94699
05/24/2016 19:50:00*2.94717*2.94717*2.94734*2.94706
05/24/2016 19:55:00*2.94717*2.94729*2.94732*2.94712
05/24/2016 20:00:00*2.94729*2.94715*2.94785*2.94705
05/24/2016 20:05:00*2.94715*2.94755*2.94765*2.94715
05/24/2016 20:10:00*2.94755*2.94633*2.9476*2.94633
05/24/2016 20:15:00*2.94633*2.94598*2.9464*2.94581
05/24/2016 20:20:00*2.94598*2.9471*2.9472*2.94496
05/24/2016 20:25:00*2.9471*2.94695*2.94715*2.94695
05/24/2016 20:30:00*2.94695*2.94675*2.947*2.94675
05/24/2016 20:35:00*2.94675*2.947*2.94705*2.94675
05/24/2016 20:40:00*2.947*2.94695*2.9472*2.9468
05/24/2016 20:45:00*2.94695*2.94705*2.9471*2.9469
05/24/2016 20:50:00*2.94705*2.94685*2.9471*2.94685
05/24/2016 20:55:00*2.94685*2.9465*2.94685*2.94625
05/24/2016 21:00:00*2.9465*2.9467*2.94675*2.9463
05/24/2016 21:05:00*2.9467*2.94749*2.94749*2.9465
05/24/2016 21:10:00*2.94749*2.9478*2.9478*2.9473
05/24/2016 21:15:00*2.9478*2.94762*2.94795*2.94753
05/24/2016 21:20:00*2.94762*2.9483*2.9487*2.94758
05/24/2016 21:25:00*2.9483*2.94797*2.94835*2.94785
05/24/2016 21:30:00*2.94797*2.9483*2.9483*2.94795
05/24/2016 21:35:00*2.9483*2.9487*2.9487*2.94821
05/24/2016 21:40:00*2.9487*2.94843*2.9487*2.9483
05/24/2016 21:45:00*2.94843*2.94845*2.94856*2.94835
05/24/2016 21:50:00*2.94845*2.948*2.9485*2.94785
05/24/2016 21:55:00*2.948*2.94822*2.94822*2.9479
05/24/2016 22:00:00*2.94822*2.94785*2.94822*2.94785
05/24/2016 22:05:00*2.94785*2.94816*2.94816*2.94785
05/24/2016 22:10:00*2.94816*2.94837*2.94865*2.94804
05/24/2016 22:15:00*2.94837*2.9485*2.94855*2.94837
05/24/2016 22:20:00*2.9485*2.9485*2.9487*2.9483
05/24/2016 22:25:00*2.9485*2.9485*2.94865*2.94845
05/24/2016 22:30:00*2.9485*2.9486*2.9487*2.9484
05/24/2016 22:35:00*2.9486*2.9482*2.9487*2.94815
05/24/2016 22:40:00*2.9482*2.94661*2.94825*2.94654
05/24/2016 22:45:00*2.94661*2.947*2.9472*2.94659
05/24/2016 22:50:00*2.947*2.94703*2.94711*2.94684
05/24/2016 22:55:00*2.94703*2.94559*2.94705*2.94537
05/24/2016 23:00:00*2.94559*2.94541*2.94559*2.94539
05/24/2016 23:05:00*2.94541*2.94553*2.94554*2.94533
05/24/2016 23:10:00*2.94553*2.94471*2.94553*2.94467
05/24/2016 23:15:00*2.94471*2.9448*2.9449*2.94471
05/24/2016 23:20:00*2.9448*2.945*2.94516*2.9448
05/24/2016 23:25:00*2.945*2.94479*2.94514*2.94479
05/24/2016 23:30:00*2.94479*2.94471*2.9449*2.94471
05/24/2016 23:35:00*2.94471*2.94471*2.9449*2.94471
05/24/2016 23:40:00*2.94471*2.9451*2.9451*2.94471
05/24/2016 23:45:00*2.9451*2.94485*2.94525*2.94471
05/24/2016 23:50:00*2.94485*2.94531*2.9455*2.9447
05/24/2016 23:55:00*2.94531*2.94535*2.94535*2.94521
05/25/2016 00:05:00*2.94545*2.94631*2.94647*2.94538
05/25/2016 00:10:00*2.94631*2.94591*2.94631*2.94566
05/25/2016 00:15:00*2.94591*2.94592*2.94596*2.9459
05/25/2016 00:20:00*2.94592*2.94625*2.9463*2.94584
05/25/2016 00:25:00*2.94625*2.94735*2.94821*2.9462
05/25/2016 00:30:00*2.94735*2.94759*2.94795*2.94721
05/25/2016 00:35:00*2.94759*2.94721*2.94796*2.94721
05/25/2016 00:40:00*2.94721*2.94792*2.94797*2.94721
05/25/2016 00:45:00*2.94792*2.94797*2.94807*2.94768
05/25/2016 00:50:00*2.94797*2.94806*2.94815*2.94797
05/25/2016 00:55:00*2.94806*2.94757*2.94806*2.94736
05/25/2016 01:00:00*2.94757*2.9479*2.94807*2.94736
05/25/2016 01:05:00*2.9479*2.9476*2.94805*2.94752
05/25/2016 01:10:00*2.9476*2.9473*2.9476*2.947
05/25/2016 01:15:00*2.9473*2.94695*2.9473*2.94675
05/25/2016 01:20:00*2.94695*2.94604*2.94695*2.9459
05/25/2016 01:25:00*2.94604*2.94611*2.94611*2.94599
05/25/2016 01:30:00*2.94611*2.94605*2.94614*2.94497
05/25/2016 01:35:00*2.94605*2.94593*2.94605*2.94548
05/25/2016 01:40:00*2.94593*2.94768*2.94768*2.94551
05/25/2016 01:45:00*2.94768*2.94306*2.94768*2.9418
05/25/2016 01:50:00*2.94306*2.94225*2.9447*2.94225
05/25/2016 01:55:00*2.94225*2.94155*2.94225*2.9415
05/25/2016 02:00:00*2.94155*2.9415*2.9422*2.9415
05/25/2016 02:05:00*2.9415*2.94365*2.94365*2.9415
05/25/2016 02:10:00*2.94365*2.9436*2.94472*2.9436
05/25/2016 02:15:00*2.9436*2.94321*2.9438*2.9431
05/25/2016 02:20:00*2.94321*2.94267*2.94389*2.94265
05/25/2016 02:25:00*2.94267*2.939*2.94269*2.93895
05/25/2016 02:30:00*2.939*2.94095*2.94152*2.93834
05/25/2016 02:35:00*2.94095*2.9386*2.94104*2.93819
05/25/2016 02:40:00*2.9386*2.93555*2.9387*2.93523
05/25/2016 02:45:00*2.93555*2.93669*2.93812*2.93555
05/25/2016 02:50:00*2.93669*2.93638*2.93675*2.93543
05/25/2016 02:55:00*2.93638*2.93919*2.93927*2.93632
05/25/2016 03:00:00*2.93919*2.9359*2.93925*2.93427
05/25/2016 03:05:00*2.9359*2.93543*2.9362*2.9337
05/25/2016 03:10:00*2.93543*2.93697*2.9376*2.9337
05/25/2016 03:15:00*2.93697*2.93697*2.9387*2.936
05/25/2016 03:20:00*2.93697*2.9379*2.9379*2.93667
05/25/2016 03:25:00*2.9379*2.93546*2.93849*2.93546
05/25/2016 03:30:00*2.93546*2.93233*2.93591*2.93145
05/25/2016 03:35:00*2.93233*2.93378*2.93411*2.93219
05/25/2016 03:40:00*2.93378*2.93372*2.93433*2.93205
05/25/2016 03:45:00*2.93372*2.93635*2.93635*2.93351
05/25/2016 03:50:00*2.93635*2.93671*2.93775*2.93548
05/25/2016 03:55:00*2.93671*2.93927*2.93995*2.93654
05/25/2016 04:00:00*2.93927*2.93883*2.94001*2.93769
05/25/2016 04:05:00*2.93883*2.94107*2.94131*2.93853
05/25/2016 04:10:00*2.94107*2.93878*2.9415*2.93814
05/25/2016 04:15:00*2.93878*2.94007*2.9405*2.93828
05/25/2016 04:20:00*2.94007*2.94086*2.94212*2.93967
05/25/2016 04:25:00*2.94086*2.94323*2.94341*2.93972
05/25/2016 04:30:00*2.94323*2.9445*2.94488*2.94262
05/25/2016 04:35:00*2.9445*2.94451*2.9448*2.94326
05/25/2016 04:40:00*2.94451*2.94457*2.94505*2.94437
05/25/2016 04:45:00*2.94457*2.944*2.94457*2.94268
05/25/2016 04:50:00*2.944*2.94252*2.94425*2.94247
05/25/2016 04:55:00*2.94252*2.94406*2.94407*2.942
05/25/2016 05:00:00*2.94406*2.94558*2.94563*2.94376
05/25/2016 05:05:00*2.94558*2.94562*2.94639*2.94535
05/25/2016 05:10:00*2.94562*2.94839*2.94863*2.94503
05/25/2016 05:15:00*2.94839*2.94728*2.94984*2.94699
05/25/2016 05:20:00*2.94728*2.9491*2.9491*2.94726
05/25/2016 05:25:00*2.9491*2.9493*2.95144*2.94881
05/25/2016 05:30:00*2.9493*2.9487*2.95046*2.94793
05/25/2016 05:35:00*2.9487*2.94704*2.94932*2.94703
05/25/2016 05:40:00*2.94704*2.94823*2.94833*2.9467
05/25/2016 05:45:00*2.94823*2.94705*2.94823*2.94689
05/25/2016 05:50:00*2.94705*2.94619*2.94727*2.94477
05/25/2016 05:55:00*2.94619*2.94546*2.94632*2.94495
05/25/2016 06:00:00*2.94546*2.94527*2.94701*2.9451
05/25/2016 06:05:00*2.94527*2.9453*2.94629*2.94524
05/25/2016 06:10:00*2.9453*2.94736*2.94751*2.9453
05/25/2016 06:15:00*2.94736*2.9476*2.94979*2.94655
05/25/2016 06:20:00*2.9476*2.94854*2.95019*2.94717
05/25/2016 06:25:00*2.94854*2.94691*2.94895*2.94668
05/25/2016 06:30:00*2.94691*2.94726*2.94895*2.94628
05/25/2016 06:35:00*2.94726*2.94802*2.94803*2.94717
05/25/2016 06:40:00*2.94802*2.94858*2.94902*2.94801
05/25/2016 06:45:00*2.94858*2.95007*2.95007*2.94692
05/25/2016 06:50:00*2.95007*2.95164*2.95184*2.95007
05/25/2016 06:55:00*2.95164*2.95059*2.95199*2.94878
05/25/2016 07:00:00*2.95059*2.94977*2.95108*2.94935
05/25/2016 07:05:00*2.94977*2.94968*2.95007*2.94801
05/25/2016 07:10:00*2.94968*2.94907*2.95091*2.94801
05/25/2016 07:15:00*2.94907*2.95149*2.9515*2.94864
05/25/2016 07:20:00*2.95149*2.95041*2.95157*2.95034
05/25/2016 07:25:00*2.95041*2.95025*2.95143*2.94973
05/25/2016 07:30:00*2.95025*2.94987*2.95071*2.94815
05/25/2016 07:35:00*2.94987*2.94872*2.95019*2.94858
05/25/2016 07:40:00*2.94872*2.94926*2.94976*2.94813
05/25/2016 07:45:00*2.94926*2.94909*2.94978*2.94846
05/25/2016 07:50:00*2.94909*2.95053*2.95062*2.94885
05/25/2016 07:55:00*2.95053*2.94973*2.95053*2.94931
05/25/2016 08:00:00*2.94973*2.951*2.95213*2.94923
05/25/2016 08:05:00*2.951*2.95057*2.95222*2.95013
05/25/2016 08:10:00*2.95057*2.95196*2.9527*2.95046
05/25/2016 08:15:00*2.95196*2.94996*2.95206*2.94979
05/25/2016 08:20:00*2.94996*2.95162*2.95198*2.94918
05/25/2016 08:25:00*2.95162*2.95054*2.95168*2.95015
05/25/2016 08:30:00*2.95054*2.94965*2.95072*2.9487
05/25/2016 08:35:00*2.94965*2.94534*2.95044*2.94519
05/25/2016 08:40:00*2.94534*2.9439*2.94715*2.94385
05/25/2016 08:45:00*2.9439*2.93715*2.9439*2.9367
05/25/2016 08:50:00*2.93715*2.93849*2.93891*2.93584
05/25/2016 08:55:00*2.93849*2.94043*2.94074*2.93824
05/25/2016 09:00:00*2.94043*2.93915*2.94049*2.9387
05/25/2016 09:05:00*2.93915*2.93994*2.9404*2.93914
05/25/2016 09:10:00*2.93994*2.9422*2.94279*2.93984
05/25/2016 09:15:00*2.9422*2.94029*2.9433*2.94015
05/25/2016 09:20:00*2.94029*2.9407*2.9407*2.93817
05/25/2016 09:25:00*2.9407*2.94025*2.94141*2.93945
05/25/2016 09:30:00*2.94025*2.93785*2.94025*2.9378
05/25/2016 09:35:00*2.93785*2.93834*2.9392*2.9377
05/25/2016 09:40:00*2.93834*2.93855*2.9388*2.93628
05/25/2016 09:45:00*2.93855*2.9373*2.93972*2.93712
05/25/2016 09:50:00*2.9373*2.93466*2.93814*2.93438
05/25/2016 09:55:00*2.93466*2.93551*2.93655*2.93429
05/25/2016 10:00:00*2.93551*2.93586*2.93649*2.93446
05/25/2016 10:05:00*2.93586*2.93537*2.93616*2.93405
05/25/2016 10:10:00*2.93537*2.93526*2.93595*2.93417
05/25/2016 10:15:00*2.93526*2.93343*2.93534*2.93293
05/25/2016 10:20:00*2.93343*2.93397*2.93463*2.93325
05/25/2016 10:25:00*2.93397*2.93626*2.9363*2.93391
05/25/2016 10:30:00*2.93626*2.93751*2.93851*2.93623
05/25/2016 10:35:00*2.93751*2.93665*2.93776*2.93491
05/25/2016 10:40:00*2.93665*2.93814*2.93822*2.93606
05/25/2016 10:45:00*2.93814*2.93972*2.94006*2.93813
05/25/2016 10:50:00*2.93972*2.93913*2.94061*2.93888
05/25/2016 10:55:00*2.93913*2.93771*2.9401*2.93759
05/25/2016 11:00:00*2.93771*2.93567*2.93809*2.93459
05/25/2016 11:05:00*2.93567*2.93451*2.9362*2.93451
05/25/2016 11:10:00*2.93451*2.93654*2.93665*2.93449
05/25/2016 11:15:00*2.93654*2.9381*2.93859*2.93635
05/25/2016 11:20:00*2.9381*2.93886*2.93955*2.93668
05/25/2016 11:25:00*2.93886*2.93769*2.93913*2.93735
05/25/2016 11:30:00*2.93769*2.93817*2.93853*2.93711
05/25/2016 11:35:00*2.93817*2.93722*2.93817*2.93721
05/25/2016 11:40:00*2.93722*2.93709*2.93797*2.9369
05/25/2016 11:45:00*2.93709*2.93521*2.93709*2.93493
05/25/2016 11:50:00*2.93521*2.93586*2.93802*2.93445
05/25/2016 11:55:00*2.93586*2.93569*2.93677*2.9348
05/25/2016 12:00:00*2.93569*2.93591*2.93752*2.93529
05/25/2016 12:05:00*2.93591*2.93797*2.93808*2.93552
05/25/2016 12:10:00*2.93797*2.93781*2.93836*2.93761
05/25/2016 12:15:00*2.93781*2.93719*2.93802*2.93558
05/25/2016 12:20:00*2.93719*2.93673*2.93734*2.93544
05/25/2016 12:25:00*2.93673*2.93701*2.9371*2.93666
05/25/2016 12:30:00*2.93701*2.93726*2.93732*2.93701
05/25/2016 12:35:00*2.93726*2.93657*2.93789*2.93648
05/25/2016 12:40:00*2.93657*2.93679*2.93705*2.93634
05/25/2016 12:45:00*2.93679*2.93605*2.93679*2.93605
05/25/2016 12:50:00*2.93605*2.93616*2.93647*2.93571
05/25/2016 12:55:00*2.93616*2.9358*2.9362*2.93556
05/25/2016 13:00:00*2.9358*2.93584*2.93601*2.93563
05/25/2016 13:05:00*2.93584*2.93515*2.93594*2.93508
05/25/2016 13:10:00*2.93515*2.93632*2.93651*2.93515
05/25/2016 13:15:00*2.93632*2.93657*2.93671*2.93619
05/25/2016 13:20:00*2.93657*2.93655*2.93742*2.93628
05/25/2016 13:25:00*2.93655*2.93638*2.93665*2.93634
05/25/2016 13:30:00*2.93638*2.93609*2.93638*2.93566
05/25/2016 13:35:00*2.93609*2.93634*2.93636*2.93607
05/25/2016 13:40:00*2.93634*2.9364*2.93649*2.93633
05/25/2016 13:45:00*2.9364*2.93652*2.93652*2.9364
05/25/2016 13:50:00*2.93652*2.93674*2.93686*2.93646
05/25/2016 13:55:00*2.93674*2.9366*2.93676*2.936
05/25/2016 14:00:00*2.9366*2.93688*2.93698*2.93608
05/25/2016 14:05:00*2.93688*2.93697*2.93717*2.93682
05/25/2016 14:10:00*2.93697*2.93699*2.93714*2.93694
05/25/2016 14:15:00*2.93699*2.93701*2.93726*2.93694
05/25/2016 14:20:00*2.93701*2.93705*2.93714*2.9368
05/25/2016 14:25:00*2.93705*2.93596*2.93705*2.93595
05/25/2016 14:30:00*2.93596*2.93564*2.9361*2.93562
05/25/2016 14:35:00*2.93564*2.93556*2.93582*2.93541
05/25/2016 14:40:00*2.93556*2.93578*2.93578*2.93532
05/25/2016 14:45:00*2.93578*2.93562*2.93578*2.93545
05/25/2016 14:50:00*2.93562*2.93651*2.93652*2.93527
05/25/2016 14:55:00*2.93651*2.93581*2.93687*2.93574
05/25/2016 15:00:00*2.93581*2.93566*2.93588*2.93543
05/25/2016 15:05:00*2.93566*2.93541*2.9358*2.93519
05/25/2016 15:10:00*2.93541*2.93573*2.9358*2.93541
05/25/2016 15:15:00*2.93573*2.93564*2.93642*2.93538
05/25/2016 15:20:00*2.93564*2.93482*2.93576*2.93478
05/25/2016 15:25:00*2.93482*2.93362*2.93494*2.93355
05/25/2016 15:30:00*2.93362*2.9336*2.9337*2.93353
05/25/2016 15:35:00*2.9336*2.93423*2.93448*2.93354
05/25/2016 15:40:00*2.93423*2.93439*2.93444*2.93401
05/25/2016 15:45:00*2.93439*2.93434*2.9346*2.93415
05/25/2016 15:50:00*2.93434*2.93538*2.93566*2.93429
05/25/2016 15:55:00*2.93538*2.9351*2.93541*2.93466
05/25/2016 16:00:00*2.9351*2.93509*2.9351*2.93503
05/25/2016 16:05:00*2.93509*2.93541*2.93549*2.93504
05/25/2016 16:10:00*2.93541*2.9354*2.93547*2.93488
05/25/2016 16:15:00*2.9354*2.93535*2.93542*2.93526
05/25/2016 16:20:00*2.93535*2.93524*2.93545*2.93364
05/25/2016 16:25:00*2.93524*2.93518*2.93524*2.93505
05/25/2016 16:30:00*2.93518*2.93545*2.93545*2.93509
05/25/2016 16:35:00*2.93545*2.93536*2.93557*2.93536
05/25/2016 16:40:00*2.93536*2.93532*2.93536*2.93505
05/25/2016 16:45:00*2.93532*2.93532*2.93532*2.93532
05/25/2016 16:50:00*2.93532*2.93532*2.93532*2.93532
05/25/2016 16:55:00*2.93532*2.93532*2.93532*2.93532
05/25/2016 17:00:00*2.93532*2.93531*2.93598*2.9351
