05/23/2016 17:05:00*2.99445*2.98937*2.9946*2.9886
05/23/2016 17:10:00*2.98937*2.98937*2.98937*2.98937
05/23/2016 17:15:00*2.98937*2.98937*2.98937*2.98937
05/23/2016 17:20:00*2.98937*2.98937*2.98937*2.98937
05/23/2016 17:25:00*2.98937*2.98937*2.98937*2.98937
05/23/2016 17:30:00*2.98937*2.98937*2.98937*2.98937
05/23/2016 17:35:00*2.98937*2.98812*2.98937*2.9874
05/23/2016 17:40:00*2.98812*2.98812*2.98812*2.98812
05/23/2016 17:45:00*2.98812*2.98812*2.98812*2.98812
05/23/2016 17:50:00*2.98812*2.99445*2.9946*2.98812
05/23/2016 17:55:00*2.99445*2.9945*2.9945*2.99391
05/23/2016 18:00:00*2.9945*2.99395*2.9945*2.99395
05/23/2016 18:05:00*2.99395*2.99445*2.9945*2.99395
05/23/2016 18:10:00*2.99445*2.9943*2.99445*2.9943
05/23/2016 18:15:00*2.9943*2.9943*2.99435*2.99425
05/23/2016 18:20:00*2.9943*2.99435*2.99435*2.99425
05/23/2016 18:25:00*2.99435*2.99435*2.99445*2.99425
05/23/2016 18:30:00*2.99435*2.9943*2.99435*2.99425
05/23/2016 18:35:00*2.9943*2.9943*2.99435*2.99415
05/23/2016 18:40:00*2.9943*2.9941*2.9943*2.99405
05/23/2016 18:45:00*2.9941*2.99415*2.99415*2.99405
05/23/2016 18:50:00*2.99415*2.99425*2.99425*2.99415
05/23/2016 18:55:00*2.99425*2.99425*2.9943*2.9942
05/23/2016 19:00:00*2.99425*2.9943*2.9943*2.9942
05/23/2016 19:05:00*2.9943*2.99445*2.99445*2.9939
05/23/2016 19:10:00*2.99445*2.9944*2.99445*2.9944
05/23/2016 19:15:00*2.9944*2.99465*2.9947*2.9944
05/23/2016 19:20:00*2.99465*2.9947*2.9947*2.99465
05/23/2016 19:25:00*2.9947*2.9947*2.9947*2.9947
05/23/2016 19:30:00*2.9947*2.9947*2.9948*2.9945
05/23/2016 19:35:00*2.9947*2.9947*2.9947*2.9947
05/23/2016 19:40:00*2.9947*2.9947*2.9947*2.99436
05/23/2016 19:45:00*2.9947*2.9947*2.9947*2.9947
05/23/2016 19:50:00*2.9947*2.9947*2.9948*2.9947
05/23/2016 19:55:00*2.9947*2.9947*2.9949*2.99425
05/23/2016 20:00:00*2.9947*2.9946*2.9947*2.9946
05/23/2016 20:05:00*2.9946*2.99425*2.9946*2.99425
05/23/2016 20:10:00*2.99425*2.9941*2.99425*2.9941
05/23/2016 20:15:00*2.9941*2.9941*2.99411*2.9941
05/23/2016 20:20:00*2.9941*2.9946*2.99465*2.9941
05/23/2016 20:25:00*2.9946*2.9942*2.99475*2.9942
05/23/2016 20:30:00*2.9942*2.9943*2.9947*2.9942
05/23/2016 20:35:00*2.9943*2.99445*2.9947*2.99425
05/23/2016 20:40:00*2.99445*2.9941*2.99445*2.99405
05/23/2016 20:45:00*2.9941*2.9948*2.99565*2.9941
05/23/2016 20:50:00*2.9948*2.99525*2.996*2.99475
05/23/2016 20:55:00*2.99525*2.9947*2.9959*2.99455
05/23/2016 21:00:00*2.9947*2.9946*2.9955*2.9943
05/23/2016 21:05:00*2.9946*2.99455*2.99465*2.99445
05/23/2016 21:10:00*2.99455*2.99425*2.9946*2.9942
05/23/2016 21:15:00*2.99425*2.9942*2.99435*2.9941
05/23/2016 21:20:00*2.9942*2.9943*2.99435*2.9941
05/23/2016 21:25:00*2.9943*2.99425*2.99445*2.99425
05/23/2016 21:30:00*2.99425*2.9944*2.9945*2.9942
05/23/2016 21:35:00*2.9944*2.9941*2.99455*2.9941
05/23/2016 21:40:00*2.9941*2.995*2.9951*2.9941
05/23/2016 21:45:00*2.995*2.9952*2.99615*2.995
05/23/2016 21:50:00*2.9952*2.9947*2.99525*2.9945
05/23/2016 21:55:00*2.9947*2.9947*2.99485*2.9945
05/23/2016 22:00:00*2.9947*2.99465*2.9947*2.99455
05/23/2016 22:05:00*2.99465*2.995*2.9951*2.99465
05/23/2016 22:10:00*2.995*2.9951*2.9953*2.995
05/23/2016 22:15:00*2.9951*2.9948*2.9952*2.9946
05/23/2016 22:20:00*2.9948*2.99495*2.9951*2.9947
05/23/2016 22:25:00*2.99495*2.9947*2.995*2.9945
05/23/2016 22:30:00*2.9947*2.99465*2.99475*2.99455
05/23/2016 22:35:00*2.99465*2.99445*2.9947*2.9944
05/23/2016 22:40:00*2.99445*2.9945*2.99465*2.9943
05/23/2016 22:45:00*2.9945*2.9946*2.99465*2.9944
05/23/2016 22:50:00*2.9946*2.99435*2.99475*2.99425
05/23/2016 22:55:00*2.99435*2.9942*2.99445*2.9942
05/23/2016 23:00:00*2.9942*2.9943*2.9943*2.9942
05/23/2016 23:05:00*2.9943*2.9945*2.99465*2.99425
05/23/2016 23:10:00*2.9945*2.9948*2.9948*2.99435
05/23/2016 23:15:00*2.9948*2.99435*2.9948*2.99435
05/23/2016 23:20:00*2.99435*2.9944*2.99445*2.9942
05/23/2016 23:25:00*2.9944*2.9949*2.995*2.9944
05/23/2016 23:30:00*2.9949*2.995*2.9955*2.9949
05/23/2016 23:35:00*2.995*2.9947*2.99535*2.99464
05/23/2016 23:40:00*2.9947*2.99502*2.9953*2.9947
05/23/2016 23:45:00*2.99502*2.99464*2.9951*2.99461
05/23/2016 23:50:00*2.99464*2.9946*2.9948*2.9946
05/23/2016 23:55:00*2.9946*2.99475*2.99485*2.99454
05/24/2016 00:00:00*2.99475*2.995*2.99505*2.99472
05/24/2016 00:05:00*2.995*2.9952*2.9952*2.99485
05/24/2016 00:10:00*2.9952*2.99485*2.9953*2.99485
05/24/2016 00:15:00*2.99485*2.9946*2.99485*2.99455
05/24/2016 00:20:00*2.9946*2.9947*2.9949*2.99445
05/24/2016 00:25:00*2.9947*2.99475*2.99485*2.9947
05/24/2016 00:30:00*2.99475*2.99495*2.99495*2.99445
05/24/2016 00:35:00*2.99495*2.99475*2.99495*2.99465
05/24/2016 00:40:00*2.99475*2.9952*2.9952*2.99475
05/24/2016 00:45:00*2.9952*2.99505*2.9953*2.9948
05/24/2016 00:50:00*2.99505*2.99555*2.9959*2.99505
05/24/2016 00:55:00*2.99555*2.9955*2.99565*2.99545
05/24/2016 01:00:00*2.9955*2.995*2.99555*2.99487
05/24/2016 01:05:00*2.995*2.9952*2.9953*2.99495
05/24/2016 01:10:00*2.9952*2.99525*2.9953*2.9951
05/24/2016 01:15:00*2.99525*2.99525*2.9953*2.9952
05/24/2016 01:20:00*2.99525*2.99505*2.9953*2.9947
05/24/2016 01:25:00*2.99505*2.99505*2.99515*2.99495
05/24/2016 01:30:00*2.99505*2.99525*2.9953*2.99505
05/24/2016 01:35:00*2.99525*2.99515*2.99525*2.99505
05/24/2016 01:40:00*2.99515*2.9988*2.9988*2.99515
05/24/2016 01:45:00*2.9988*2.9996*2.9997*2.99822
05/24/2016 01:50:00*2.9996*3.00085*3.00085*2.9996
05/24/2016 01:55:00*3.00085*3.0017*3.0028*3.00034
05/24/2016 02:00:00*3.0017*3.0014*3.0018*3.00125
05/24/2016 02:05:00*3.0014*3.0006*3.0017*3.00036
05/24/2016 02:10:00*3.0006*2.99925*3.0007*2.99781
05/24/2016 02:15:00*2.99925*3.00115*3.0014*2.99915
05/24/2016 02:20:00*3.00115*3.00312*3.00472*3.00115
05/24/2016 02:25:00*3.00312*3.003*3.0039*3.0016
05/24/2016 02:30:00*3.003*3.00322*3.00396*3.00263
05/24/2016 02:35:00*3.00322*3.00219*3.00375*3.00187
05/24/2016 02:40:00*3.00219*3.0047*3.00535*3.0017
05/24/2016 02:45:00*3.0047*3.00238*3.00641*3.00213
05/24/2016 02:50:00*3.00238*3.00318*3.00405*3.002
05/24/2016 02:55:00*3.00318*3.00143*3.00345*3.00084
05/24/2016 03:00:00*3.00143*3.00413*3.00429*3.00113
05/24/2016 03:05:00*3.00413*2.99919*3.00422*2.99919
05/24/2016 03:10:00*2.99919*2.9991*3.00163*2.99867
05/24/2016 03:15:00*2.9991*2.99886*2.9997*2.99831
05/24/2016 03:20:00*2.99886*3.0016*3.0027*2.99852
05/24/2016 03:25:00*3.0016*3.0003*3.00259*2.99976
05/24/2016 03:30:00*3.0003*3.00261*3.00367*3.00023
05/24/2016 03:35:00*3.00261*3.00083*3.00266*2.99923
05/24/2016 03:40:00*3.00083*3.00249*3.00273*3.00042
05/24/2016 03:45:00*3.00249*3.00478*3.00478*3.00194
05/24/2016 03:50:00*3.00478*3.00374*3.0062*3.00328
05/24/2016 03:55:00*3.00374*3.00479*3.00522*3.0037
05/24/2016 04:00:00*3.00479*3.01067*3.0116*3.00423
05/24/2016 04:05:00*3.01067*3.00552*3.01094*3.00445
05/24/2016 04:10:00*3.00552*3.0052*3.00667*3.00468
05/24/2016 04:15:00*3.0052*3.00373*3.00528*3.00373
05/24/2016 04:20:00*3.00373*3.00375*3.0041*3.002
05/24/2016 04:25:00*3.00375*3.00598*3.00735*3.00374
05/24/2016 04:30:00*3.00598*3.00568*3.00606*3.00392
05/24/2016 04:35:00*3.00568*3.00281*3.00737*3.00257
05/24/2016 04:40:00*3.00281*3.00449*3.00508*3.00128
05/24/2016 04:45:00*3.00449*2.97928*3.00481*2.97735
05/24/2016 04:50:00*2.97928*2.98365*2.98365*2.97447
05/24/2016 04:55:00*2.98365*2.98009*2.98373*2.9776
05/24/2016 05:00:00*2.98009*2.97588*2.98047*2.9737
05/24/2016 05:05:00*2.97588*2.97799*2.9782*2.97559
05/24/2016 05:10:00*2.97799*2.97672*2.97984*2.97664
05/24/2016 05:15:00*2.97672*2.97835*2.97924*2.97672
05/24/2016 05:20:00*2.97835*2.97835*2.97882*2.97643
05/24/2016 05:25:00*2.97835*2.98118*2.98297*2.9783
05/24/2016 05:30:00*2.98118*2.97903*2.98118*2.97702
05/24/2016 05:35:00*2.97903*2.97793*2.97963*2.97701
05/24/2016 05:40:00*2.97793*2.97609*2.97825*2.97565
05/24/2016 05:45:00*2.97609*2.97615*2.97698*2.9752
05/24/2016 05:50:00*2.97615*2.9762*2.97673*2.9748
05/24/2016 05:55:00*2.9762*2.97581*2.9767*2.9752
05/24/2016 06:00:00*2.97581*2.9769*2.97732*2.97567
05/24/2016 06:05:00*2.9769*2.97612*2.97697*2.97529
05/24/2016 06:10:00*2.97612*2.97636*2.97671*2.97516
05/24/2016 06:15:00*2.97636*2.97756*2.97855*2.97632
05/24/2016 06:20:00*2.97756*2.97822*2.97843*2.97688
05/24/2016 06:25:00*2.97822*2.97727*2.97822*2.97676
05/24/2016 06:30:00*2.97727*2.9759*2.97733*2.9751
05/24/2016 06:35:00*2.9759*2.97486*2.97612*2.9747
05/24/2016 06:40:00*2.97486*2.97323*2.97532*2.97266
05/24/2016 06:45:00*2.97323*2.9742*2.97424*2.97307
05/24/2016 06:50:00*2.9742*2.97292*2.9747*2.9729
05/24/2016 06:55:00*2.97292*2.97119*2.97353*2.97087
05/24/2016 07:00:00*2.97119*2.97323*2.97339*2.9703
05/24/2016 07:05:00*2.97323*2.96608*2.97395*2.96469
05/24/2016 07:10:00*2.96608*2.96455*2.96658*2.96156
05/24/2016 07:15:00*2.96455*2.96403*2.96499*2.9627
05/24/2016 07:20:00*2.96403*2.96758*2.96782*2.96346
05/24/2016 07:25:00*2.96758*2.96554*2.96775*2.96448
05/24/2016 07:30:00*2.96554*2.9696*2.96996*2.96525
05/24/2016 07:35:00*2.9696*2.96799*2.9697*2.96799
05/24/2016 07:40:00*2.96799*2.96672*2.96908*2.96669
05/24/2016 07:45:00*2.96672*2.9688*2.9688*2.96635
05/24/2016 07:50:00*2.9688*2.96519*2.9696*2.96519
05/24/2016 07:55:00*2.96519*2.96409*2.96599*2.96315
05/24/2016 08:00:00*2.96409*2.96537*2.9657*2.96392
05/24/2016 08:05:00*2.96537*2.96146*2.96718*2.96079
05/24/2016 08:10:00*2.96146*2.96228*2.96233*2.9598
05/24/2016 08:15:00*2.96228*2.95752*2.96239*2.95627
05/24/2016 08:20:00*2.95752*2.95497*2.95752*2.95413
05/24/2016 08:25:00*2.95497*2.95796*2.95804*2.95493
05/24/2016 08:30:00*2.95796*2.95533*2.95796*2.9551
05/24/2016 08:35:00*2.95533*2.95443*2.95542*2.95326
05/24/2016 08:40:00*2.95443*2.9557*2.95627*2.95394
05/24/2016 08:45:00*2.9557*2.95823*2.95853*2.95559
05/24/2016 08:50:00*2.95823*2.95751*2.95928*2.95672
05/24/2016 08:55:00*2.95751*2.95477*2.95751*2.9543
05/24/2016 09:00:00*2.95477*2.95719*2.95841*2.95468
05/24/2016 09:05:00*2.95719*2.95814*2.95814*2.95719
05/24/2016 09:10:00*2.95814*2.95575*2.9592*2.95567
05/24/2016 09:15:00*2.95575*2.95629*2.95695*2.95531
05/24/2016 09:20:00*2.95629*2.95694*2.95819*2.95622
05/24/2016 09:25:00*2.95694*2.95686*2.95766*2.95631
05/24/2016 09:30:00*2.95686*2.95599*2.95686*2.95511
05/24/2016 09:35:00*2.95599*2.95486*2.95669*2.95426
05/24/2016 09:40:00*2.95486*2.95336*2.95495*2.95328
05/24/2016 09:45:00*2.95336*2.94801*2.95336*2.94797
05/24/2016 09:50:00*2.94801*2.94791*2.94877*2.94603
05/24/2016 09:55:00*2.94791*2.94665*2.94791*2.94563
05/24/2016 10:00:00*2.94665*2.94639*2.94724*2.94575
05/24/2016 10:05:00*2.94639*2.94627*2.947*2.94569
05/24/2016 10:10:00*2.94627*2.95015*2.95041*2.9458
05/24/2016 10:15:00*2.95015*2.95123*2.9517*2.94903
05/24/2016 10:20:00*2.95123*2.94993*2.95171*2.9491
05/24/2016 10:25:00*2.94993*2.9493*2.95095*2.94877
05/24/2016 10:30:00*2.9493*2.94831*2.94955*2.94586
05/24/2016 10:35:00*2.94831*2.94815*2.9492*2.94799
05/24/2016 10:40:00*2.94815*2.94636*2.94876*2.94577
05/24/2016 10:45:00*2.94636*2.9454*2.94649*2.94464
05/24/2016 10:50:00*2.9454*2.944*2.94548*2.9437
05/24/2016 10:55:00*2.944*2.94365*2.94461*2.9435
05/24/2016 11:00:00*2.94365*2.94424*2.94481*2.94284
05/24/2016 11:05:00*2.94424*2.94224*2.94542*2.94224
05/24/2016 11:10:00*2.94224*2.94215*2.944*2.9415
05/24/2016 11:15:00*2.94215*2.94171*2.94277*2.9416
05/24/2016 11:20:00*2.94171*2.94175*2.94253*2.9416
05/24/2016 11:25:00*2.94175*2.94242*2.9427*2.94156
05/24/2016 11:30:00*2.94242*2.9434*2.94353*2.94183
05/24/2016 11:35:00*2.9434*2.94403*2.94415*2.94194
05/24/2016 11:40:00*2.94403*2.94423*2.94441*2.94326
05/24/2016 11:45:00*2.94423*2.94433*2.94448*2.94401
05/24/2016 11:50:00*2.94433*2.9445*2.94515*2.94413
05/24/2016 11:55:00*2.9445*2.94397*2.9446*2.94331
05/24/2016 12:00:00*2.94397*2.94341*2.9442*2.94326
05/24/2016 12:05:00*2.94341*2.94312*2.94367*2.9428
05/24/2016 12:10:00*2.94312*2.94261*2.94374*2.94239
05/24/2016 12:15:00*2.94261*2.94156*2.94261*2.94064
05/24/2016 12:20:00*2.94156*2.94146*2.94233*2.94119
05/24/2016 12:25:00*2.94146*2.94142*2.94208*2.94089
05/24/2016 12:30:00*2.94142*2.94202*2.94229*2.94142
05/24/2016 12:35:00*2.94202*2.94124*2.94202*2.94113
05/24/2016 12:40:00*2.94124*2.94266*2.94291*2.94117
05/24/2016 12:45:00*2.94266*2.94265*2.94281*2.94243
05/24/2016 12:50:00*2.94265*2.9454*2.94544*2.94256
05/24/2016 12:55:00*2.9454*2.94604*2.9467*2.94518
05/24/2016 13:00:00*2.94604*2.94584*2.94626*2.94533
05/24/2016 13:05:00*2.94584*2.94738*2.94744*2.9458
05/24/2016 13:10:00*2.94738*2.94775*2.94778*2.94724
05/24/2016 13:15:00*2.94775*2.9478*2.94783*2.9475
05/24/2016 13:20:00*2.9478*2.94781*2.94786*2.9476
05/24/2016 13:25:00*2.94781*2.94801*2.94815*2.94777
05/24/2016 13:30:00*2.94801*2.94831*2.94931*2.9478
05/24/2016 13:35:00*2.94831*2.9483*2.94841*2.94808
05/24/2016 13:40:00*2.9483*2.94919*2.9495*2.94805
05/24/2016 13:45:00*2.94919*2.94945*2.9495*2.94899
05/24/2016 13:50:00*2.94945*2.94845*2.94945*2.94828
05/24/2016 13:55:00*2.94845*2.94863*2.94894*2.94812
05/24/2016 14:00:00*2.94863*2.94853*2.94888*2.94844
05/24/2016 14:05:00*2.94853*2.9491*2.9491*2.9484
05/24/2016 14:10:00*2.9491*2.94911*2.94975*2.94888
05/24/2016 14:15:00*2.94911*2.94897*2.9495*2.94869
05/24/2016 14:20:00*2.94897*2.94924*2.94924*2.9488
05/24/2016 14:25:00*2.94924*2.94916*2.94924*2.94911
05/24/2016 14:30:00*2.94916*2.94664*2.94916*2.94634
05/24/2016 14:35:00*2.94664*2.94541*2.94664*2.94524
05/24/2016 14:40:00*2.94541*2.94558*2.9456*2.94535
05/24/2016 14:45:00*2.94558*2.94372*2.94559*2.94301
05/24/2016 14:50:00*2.94372*2.94351*2.94372*2.94318
05/24/2016 14:55:00*2.94351*2.94354*2.9436*2.94297
05/24/2016 15:00:00*2.94354*2.94449*2.94455*2.94326
05/24/2016 15:05:00*2.94449*2.94505*2.94531*2.94378
05/24/2016 15:10:00*2.94505*2.946*2.9462*2.94505
05/24/2016 15:15:00*2.946*2.94611*2.94618*2.94582
05/24/2016 15:20:00*2.94611*2.94603*2.94611*2.94562
05/24/2016 15:25:00*2.94603*2.94539*2.94607*2.9447
05/24/2016 15:30:00*2.94539*2.94518*2.94546*2.94491
05/24/2016 15:35:00*2.94518*2.9454*2.94544*2.94501
05/24/2016 15:40:00*2.9454*2.94451*2.94546*2.94448
05/24/2016 15:45:00*2.94451*2.94561*2.94575*2.94447
05/24/2016 15:50:00*2.94561*2.94572*2.94587*2.94556
05/24/2016 15:55:00*2.94572*2.94509*2.9458*2.9441
05/24/2016 16:00:00*2.94509*2.94526*2.94529*2.945
05/24/2016 16:05:00*2.94526*2.94522*2.94539*2.94521
05/24/2016 16:10:00*2.94522*2.94547*2.94572*2.94522
05/24/2016 16:15:00*2.94547*2.94507*2.94612*2.94499
05/24/2016 16:20:00*2.94507*2.94561*2.94571*2.94483
05/24/2016 16:25:00*2.94561*2.94579*2.94612*2.94519
05/24/2016 16:30:00*2.94579*2.94575*2.94581*2.94552
05/24/2016 16:35:00*2.94575*2.94532*2.94575*2.94527
05/24/2016 16:40:00*2.94532*2.94481*2.94554*2.94481
05/24/2016 16:45:00*2.94481*2.94475*2.94497*2.94475
05/24/2016 16:50:00*2.94475*2.94498*2.945*2.94475
05/24/2016 16:55:00*2.94498*2.94505*2.9457*2.94463
05/24/2016 17:00:00*2.94505*2.9452*2.94525*2.9449
