05/22/2016 17:05:00*2.9747*2.9751*2.9754*2.9747
05/22/2016 17:10:00*2.9751*2.97174*2.9751*2.97174
05/22/2016 17:15:00*2.97174*2.9751*2.9751*2.97174
05/22/2016 17:20:00*2.9751*2.9752*2.9752*2.9733
05/22/2016 17:25:00*2.9752*2.9751*2.9752*2.9733
05/22/2016 17:30:00*2.9751*2.9733*2.9752*2.9733
05/22/2016 17:35:00*2.9733*2.97367*2.97367*2.9733
05/22/2016 17:40:00*2.97367*2.97367*2.97367*2.97367
05/22/2016 17:45:00*2.97367*2.97367*2.97367*2.97367
05/22/2016 17:50:00*2.97367*2.9752*2.97525*2.97367
05/22/2016 17:55:00*2.9752*2.97367*2.9752*2.97367
05/22/2016 18:00:00*2.97367*2.97525*2.97525*2.97367
05/22/2016 18:05:00*2.97525*2.97484*2.97525*2.97484
05/22/2016 18:10:00*2.97484*2.97254*2.97555*2.97254
05/22/2016 18:15:00*2.97254*2.97253*2.97264*2.97241
05/22/2016 18:20:00*2.97253*2.97248*2.97264*2.97248
05/22/2016 18:25:00*2.97248*2.97264*2.97264*2.97248
05/22/2016 18:30:00*2.97264*2.97264*2.97264*2.97264
05/22/2016 18:35:00*2.97264*2.97337*2.97338*2.97264
05/22/2016 18:40:00*2.97337*2.97329*2.97339*2.97329
05/22/2016 18:45:00*2.97329*2.97335*2.97335*2.97328
05/22/2016 18:50:00*2.97335*2.97336*2.97337*2.9733
05/22/2016 18:55:00*2.97336*2.97481*2.97481*2.97335
05/22/2016 19:00:00*2.97481*2.97482*2.97483*2.97481
05/22/2016 19:05:00*2.97482*2.97478*2.97482*2.97478
05/22/2016 19:10:00*2.97478*2.97478*2.97479*2.97477
05/22/2016 19:15:00*2.97478*2.97478*2.97479*2.97477
05/22/2016 19:20:00*2.97478*2.97479*2.9748*2.97478
05/22/2016 19:25:00*2.97479*2.97479*2.9748*2.97479
05/22/2016 19:30:00*2.97479*2.97485*2.97485*2.97479
05/22/2016 19:35:00*2.97485*2.97495*2.97498*2.97485
05/22/2016 19:40:00*2.97495*2.97477*2.97502*2.97477
05/22/2016 19:45:00*2.97477*2.97467*2.97477*2.97467
05/22/2016 19:50:00*2.97467*2.97485*2.97485*2.97467
05/22/2016 19:55:00*2.97485*2.97452*2.97485*2.97441
05/22/2016 20:00:00*2.97452*2.97453*2.97453*2.97445
05/22/2016 20:05:00*2.97453*2.97668*2.97668*2.97439
05/22/2016 20:10:00*2.97668*2.97625*2.97676*2.97623
05/22/2016 20:15:00*2.97625*2.97619*2.97625*2.97613
05/22/2016 20:20:00*2.97619*2.97599*2.97619*2.97599
05/22/2016 20:25:00*2.97599*2.9744*2.97599*2.97439
05/22/2016 20:30:00*2.9744*2.97343*2.97442*2.97335
05/22/2016 20:35:00*2.97343*2.97363*2.9739*2.97295
05/22/2016 20:40:00*2.97363*2.97302*2.9737*2.97302
05/22/2016 20:45:00*2.97302*2.97417*2.97439*2.97302
05/22/2016 20:50:00*2.97417*2.97412*2.97432*2.97392
05/22/2016 20:55:00*2.97412*2.97332*2.97412*2.97308
05/22/2016 21:00:00*2.97332*2.9735*2.9735*2.97309
05/22/2016 21:05:00*2.9735*2.97459*2.97462*2.9735
05/22/2016 21:10:00*2.97459*2.97335*2.97462*2.97315
05/22/2016 21:15:00*2.97335*2.9735*2.9736*2.97315
05/22/2016 21:20:00*2.9735*2.97747*2.97747*2.9735
05/22/2016 21:25:00*2.97747*2.97737*2.97773*2.97541
05/22/2016 21:30:00*2.97737*2.97742*2.97747*2.97683
05/22/2016 21:35:00*2.97742*2.97796*2.97865*2.9751
05/22/2016 21:40:00*2.97796*2.97798*2.97888*2.97643
05/22/2016 21:45:00*2.97798*2.97827*2.97864*2.97717
05/22/2016 21:50:00*2.97827*2.9781*2.97832*2.97725
05/22/2016 21:55:00*2.9781*2.97816*2.97816*2.97761
05/22/2016 22:00:00*2.97816*2.97827*2.97832*2.97811
05/22/2016 22:05:00*2.97827*2.97842*2.97862*2.97742
05/22/2016 22:10:00*2.97842*2.97881*2.97887*2.97834
05/22/2016 22:15:00*2.97881*2.97862*2.97892*2.9785
05/22/2016 22:20:00*2.97862*2.97787*2.97862*2.97717
05/22/2016 22:25:00*2.97787*2.97802*2.97856*2.97676
05/22/2016 22:30:00*2.97802*2.97747*2.97848*2.97688
05/22/2016 22:35:00*2.97747*2.97715*2.97829*2.97702
05/22/2016 22:40:00*2.97715*2.97767*2.97842*2.97706
05/22/2016 22:45:00*2.97767*2.97716*2.97767*2.97716
05/22/2016 22:50:00*2.97716*2.97757*2.97767*2.97716
05/22/2016 22:55:00*2.97757*2.97775*2.97851*2.97717
05/22/2016 23:00:00*2.97775*2.9779*2.97795*2.97677
05/22/2016 23:05:00*2.9779*2.9752*2.9779*2.97434
05/22/2016 23:10:00*2.9752*2.97495*2.97522*2.97492
05/22/2016 23:15:00*2.97495*2.97535*2.97535*2.97495
05/22/2016 23:20:00*2.97535*2.97534*2.97544*2.97534
05/22/2016 23:25:00*2.97534*2.9754*2.9754*2.97532
05/22/2016 23:30:00*2.9754*2.97536*2.97541*2.97533
05/22/2016 23:35:00*2.97536*2.97527*2.97605*2.97525
05/22/2016 23:40:00*2.97527*2.97506*2.97543*2.97506
05/22/2016 23:45:00*2.97506*2.9737*2.97521*2.9737
05/22/2016 23:50:00*2.9737*2.97365*2.9737*2.97364
05/22/2016 23:55:00*2.97365*2.97286*2.97366*2.9727
05/23/2016 00:00:00*2.97286*2.97286*2.97292*2.97281
05/23/2016 00:05:00*2.97286*2.97286*2.97286*2.9728
05/23/2016 00:10:00*2.97286*2.97286*2.97286*2.97286
05/23/2016 00:15:00*2.97286*2.97286*2.97286*2.97284
05/23/2016 00:20:00*2.97286*2.97286*2.97286*2.9728
05/23/2016 00:25:00*2.97286*2.97286*2.97286*2.9728
05/23/2016 00:30:00*2.97286*2.97286*2.97286*2.97286
05/23/2016 00:35:00*2.97286*2.97286*2.97286*2.97286
05/23/2016 00:40:00*2.97286*2.9728*2.97359*2.97275
05/23/2016 00:45:00*2.9728*2.97281*2.97312*2.97271
05/23/2016 00:50:00*2.97281*2.97282*2.97287*2.97273
05/23/2016 00:55:00*2.97282*2.97282*2.97292*2.97279
05/23/2016 01:00:00*2.97282*2.97284*2.97292*2.9728
05/23/2016 01:05:00*2.97284*2.97353*2.97359*2.97284
05/23/2016 01:10:00*2.97353*2.97328*2.9747*2.97324
05/23/2016 01:15:00*2.97328*2.9734*2.97355*2.97312
05/23/2016 01:20:00*2.9734*2.9748*2.9749*2.97325
05/23/2016 01:25:00*2.9748*2.97465*2.9748*2.9746
05/23/2016 01:30:00*2.97465*2.97506*2.97531*2.9744
05/23/2016 01:35:00*2.97506*2.97548*2.97668*2.97506
05/23/2016 01:40:00*2.97548*2.97675*2.97715*2.97537
05/23/2016 01:45:00*2.97675*2.97815*2.9791*2.97595
05/23/2016 01:50:00*2.97815*2.97805*2.97825*2.97745
05/23/2016 01:55:00*2.97805*2.9781*2.9783*2.97795
05/23/2016 02:00:00*2.9781*2.97788*2.97815*2.97788
05/23/2016 02:05:00*2.97788*2.9776*2.97847*2.977
05/23/2016 02:10:00*2.9776*2.97871*2.9789*2.97726
05/23/2016 02:15:00*2.97871*2.97911*2.97945*2.97783
05/23/2016 02:20:00*2.97911*2.9777*2.97948*2.97761
05/23/2016 02:25:00*2.9777*2.97682*2.97771*2.97651
05/23/2016 02:30:00*2.97682*2.97682*2.97929*2.97615
05/23/2016 02:35:00*2.97682*2.9795*2.98017*2.97679
05/23/2016 02:40:00*2.9795*2.97979*2.98166*2.9787
05/23/2016 02:45:00*2.97979*2.97858*2.97988*2.97827
05/23/2016 02:50:00*2.97858*2.97807*2.97871*2.97735
05/23/2016 02:55:00*2.97807*2.97815*2.97895*2.97804
05/23/2016 03:00:00*2.97815*2.9791*2.9819*2.97815
05/23/2016 03:05:00*2.9791*2.97694*2.97975*2.97694
05/23/2016 03:10:00*2.97694*2.97859*2.97859*2.97622
05/23/2016 03:15:00*2.97859*2.98285*2.98321*2.97836
05/23/2016 03:20:00*2.98285*2.98315*2.9837*2.98141
05/23/2016 03:25:00*2.98315*2.98348*2.98386*2.98159
05/23/2016 03:30:00*2.98348*2.98358*2.98369*2.98239
05/23/2016 03:35:00*2.98358*2.98326*2.98455*2.98279
05/23/2016 03:40:00*2.98326*2.98291*2.98367*2.98278
05/23/2016 03:45:00*2.98291*2.98347*2.9842*2.98128
05/23/2016 03:50:00*2.98347*2.98392*2.98416*2.98328
05/23/2016 03:55:00*2.98392*2.98204*2.98397*2.98048
05/23/2016 04:00:00*2.98204*2.98299*2.98301*2.9804
05/23/2016 04:05:00*2.98299*2.98326*2.98352*2.98245
05/23/2016 04:10:00*2.98326*2.97855*2.9837*2.97635
05/23/2016 04:15:00*2.97855*2.97867*2.98005*2.97793
05/23/2016 04:20:00*2.97867*2.98104*2.98104*2.97745
05/23/2016 04:25:00*2.98104*2.97865*2.98135*2.97738
05/23/2016 04:30:00*2.97865*2.9801*2.9811*2.97865
05/23/2016 04:35:00*2.9801*2.98121*2.9813*2.97968
05/23/2016 04:40:00*2.98121*2.98214*2.98276*2.98032
05/23/2016 04:45:00*2.98214*2.98199*2.98271*2.98146
05/23/2016 04:50:00*2.98199*2.9823*2.98318*2.98105
05/23/2016 04:55:00*2.9823*2.98197*2.9823*2.98062
05/23/2016 05:00:00*2.98197*2.98117*2.98228*2.98103
05/23/2016 05:05:00*2.98117*2.98173*2.98238*2.98018
05/23/2016 05:10:00*2.98173*2.98321*2.98374*2.98114
05/23/2016 05:15:00*2.98321*2.9859*2.98672*2.98277
05/23/2016 05:20:00*2.9859*2.98615*2.98647*2.98442
05/23/2016 05:25:00*2.98615*2.98715*2.98827*2.98614
05/23/2016 05:30:00*2.98715*2.98812*2.98822*2.98713
05/23/2016 05:35:00*2.98812*2.98747*2.98823*2.98679
05/23/2016 05:40:00*2.98747*2.98762*2.98762*2.98612
05/23/2016 05:45:00*2.98762*2.98837*2.98931*2.9873
05/23/2016 05:50:00*2.98837*2.99012*2.99102*2.98837
05/23/2016 05:55:00*2.99012*2.99238*2.99371*2.98871
05/23/2016 06:00:00*2.99238*2.99101*2.99325*2.99011
05/23/2016 06:05:00*2.99101*2.99178*2.9922*2.9906
05/23/2016 06:10:00*2.99178*2.9918*2.99253*2.991
05/23/2016 06:15:00*2.9918*2.9893*2.99197*2.98907
05/23/2016 06:20:00*2.9893*2.98998*2.99034*2.98885
05/23/2016 06:25:00*2.98998*2.98881*2.98998*2.9888
05/23/2016 06:30:00*2.98881*2.98639*2.98903*2.98525
05/23/2016 06:35:00*2.98639*2.9863*2.98664*2.98538
05/23/2016 06:40:00*2.9863*2.98719*2.98732*2.98621
05/23/2016 06:45:00*2.98719*2.98702*2.98877*2.9867
05/23/2016 06:50:00*2.98702*2.98872*2.98872*2.98653
05/23/2016 06:55:00*2.98872*2.98906*2.98906*2.98732
05/23/2016 07:00:00*2.98906*2.98768*2.98927*2.98719
05/23/2016 07:05:00*2.98768*2.98829*2.9894*2.98768
05/23/2016 07:10:00*2.98829*2.98603*2.98837*2.98547
05/23/2016 07:15:00*2.98603*2.98688*2.9896*2.98603
05/23/2016 07:20:00*2.98688*2.98758*2.98961*2.98679
05/23/2016 07:25:00*2.98758*2.98762*2.98762*2.98675
05/23/2016 07:30:00*2.98762*2.98663*2.98762*2.98663
05/23/2016 07:35:00*2.98663*2.98568*2.98664*2.98457
05/23/2016 07:40:00*2.98568*2.98495*2.98597*2.98482
05/23/2016 07:45:00*2.98495*2.98536*2.9864*2.98486
05/23/2016 07:50:00*2.98536*2.98572*2.98595*2.98398
05/23/2016 07:55:00*2.98572*2.98543*2.98608*2.98529
05/23/2016 08:00:00*2.98543*2.98611*2.98723*2.98543
05/23/2016 08:05:00*2.98611*2.98443*2.98629*2.98418
05/23/2016 08:10:00*2.98443*2.98464*2.98555*2.9843
05/23/2016 08:15:00*2.98464*2.98613*2.9868*2.98464
05/23/2016 08:20:00*2.98613*2.98739*2.98741*2.98569
05/23/2016 08:25:00*2.98739*2.98767*2.98853*2.98737
05/23/2016 08:30:00*2.98767*2.98819*2.98845*2.9874
05/23/2016 08:35:00*2.98819*2.98907*2.98967*2.98802
05/23/2016 08:40:00*2.98907*2.98819*2.98929*2.98819
05/23/2016 08:45:00*2.98819*2.98876*2.98921*2.98793
05/23/2016 08:50:00*2.98876*2.98983*2.99007*2.98844
05/23/2016 08:55:00*2.98983*2.99087*2.99157*2.98958
05/23/2016 09:00:00*2.99087*2.99061*2.993*2.9906
05/23/2016 09:05:00*2.99061*2.99056*2.9922*2.99014
05/23/2016 09:10:00*2.99056*2.99079*2.99132*2.99021
05/23/2016 09:15:00*2.99079*2.98965*2.99103*2.98948
05/23/2016 09:20:00*2.98965*2.99203*2.99216*2.98963
05/23/2016 09:25:00*2.99203*2.99307*2.99322*2.99148
05/23/2016 09:30:00*2.99307*2.99272*2.99416*2.99238
05/23/2016 09:35:00*2.99272*2.99112*2.99473*2.99038
05/23/2016 09:40:00*2.99112*2.99007*2.99213*2.99001
05/23/2016 09:45:00*2.99007*2.99032*2.99067*2.9891
05/23/2016 09:50:00*2.99032*2.98973*2.99063*2.98825
05/23/2016 09:55:00*2.98973*2.99072*2.99193*2.98933
05/23/2016 10:00:00*2.99072*2.98952*2.99117*2.98907
05/23/2016 10:05:00*2.98952*2.98757*2.98952*2.9867
05/23/2016 10:10:00*2.98757*2.98967*2.99002*2.98687
05/23/2016 10:15:00*2.98967*2.99023*2.99117*2.98809
05/23/2016 10:20:00*2.99023*2.99154*2.99227*2.98988
05/23/2016 10:25:00*2.99154*2.99153*2.99186*2.99097
05/23/2016 10:30:00*2.99153*2.99176*2.99217*2.99112
05/23/2016 10:35:00*2.99176*2.99283*2.99418*2.99111
05/23/2016 10:40:00*2.99283*2.99083*2.99288*2.99082
05/23/2016 10:45:00*2.99083*2.98996*2.99083*2.98932
05/23/2016 10:50:00*2.98996*2.99269*2.99308*2.98902
05/23/2016 10:55:00*2.99269*2.99117*2.99345*2.99096
05/23/2016 11:00:00*2.99117*2.99449*2.99571*2.99117
05/23/2016 11:05:00*2.99449*2.99316*2.99546*2.99139
05/23/2016 11:10:00*2.99316*2.99346*2.99422*2.99256
05/23/2016 11:15:00*2.99346*2.99127*2.99346*2.99084
05/23/2016 11:20:00*2.99127*2.99152*2.9922*2.99036
05/23/2016 11:25:00*2.99152*2.99096*2.99162*2.99083
05/23/2016 11:30:00*2.99096*2.99031*2.9913*2.98978
05/23/2016 11:35:00*2.99031*2.98925*2.99125*2.98887
05/23/2016 11:40:00*2.98925*2.99018*2.9908*2.98924
05/23/2016 11:45:00*2.99018*2.99084*2.99108*2.98997
05/23/2016 11:50:00*2.99084*2.99156*2.99214*2.99084
05/23/2016 11:55:00*2.99156*2.9916*2.99229*2.99062
05/23/2016 12:00:00*2.9916*2.9917*2.99185*2.9915
05/23/2016 12:05:00*2.9917*2.98964*2.9917*2.98942
05/23/2016 12:10:00*2.98964*2.99026*2.99035*2.98937
05/23/2016 12:15:00*2.99026*2.98968*2.99064*2.98954
05/23/2016 12:20:00*2.98968*2.98969*2.98997*2.98968
05/23/2016 12:25:00*2.98969*2.98943*2.98986*2.98923
05/23/2016 12:30:00*2.98943*2.98883*2.98943*2.98866
05/23/2016 12:35:00*2.98883*2.98891*2.98906*2.98873
05/23/2016 12:40:00*2.98891*2.98959*2.98965*2.98887
05/23/2016 12:45:00*2.98959*2.98962*2.99044*2.98939
05/23/2016 12:50:00*2.98962*2.9897*2.98992*2.98948
05/23/2016 12:55:00*2.9897*2.99118*2.99166*2.9897
05/23/2016 13:00:00*2.99118*2.99047*2.99128*2.99047
05/23/2016 13:05:00*2.99047*2.99002*2.99056*2.9897
05/23/2016 13:10:00*2.99002*2.98998*2.99002*2.9896
05/23/2016 13:15:00*2.98998*2.99023*2.99071*2.98998
05/23/2016 13:20:00*2.99023*2.99093*2.99109*2.98994
05/23/2016 13:25:00*2.99093*2.99051*2.9912*2.99048
05/23/2016 13:30:00*2.99051*2.98927*2.99057*2.98866
05/23/2016 13:35:00*2.98927*2.98988*2.9901*2.98927
05/23/2016 13:40:00*2.98988*2.98937*2.98988*2.98915
05/23/2016 13:45:00*2.98937*2.99085*2.99129*2.98925
05/23/2016 13:50:00*2.99085*2.99093*2.99104*2.99062
05/23/2016 13:55:00*2.99093*2.98986*2.9912*2.98983
05/23/2016 14:00:00*2.98986*2.991*2.99105*2.98935
05/23/2016 14:05:00*2.991*2.99071*2.99105*2.99031
05/23/2016 14:10:00*2.99071*2.99043*2.99077*2.99032
05/23/2016 14:15:00*2.99043*2.99057*2.99057*2.99013
05/23/2016 14:20:00*2.99057*2.99079*2.99125*2.99055
05/23/2016 14:25:00*2.99079*2.99064*2.99079*2.99029
05/23/2016 14:30:00*2.99064*2.98944*2.99097*2.98941
05/23/2016 14:35:00*2.98944*2.98963*2.98963*2.9894
05/23/2016 14:40:00*2.98963*2.98945*2.98988*2.98945
05/23/2016 14:45:00*2.98945*2.98952*2.98984*2.98937
05/23/2016 14:50:00*2.98952*2.98972*2.98982*2.98941
05/23/2016 14:55:00*2.98972*2.99002*2.99008*2.98943
05/23/2016 15:00:00*2.99002*2.9896*2.99004*2.98953
05/23/2016 15:05:00*2.9896*2.99075*2.9909*2.9896
05/23/2016 15:10:00*2.99075*2.9905*2.99127*2.99041
05/23/2016 15:15:00*2.9905*2.99013*2.99078*2.98956
05/23/2016 15:20:00*2.99013*2.9915*2.9916*2.99008
05/23/2016 15:25:00*2.9915*2.9903*2.99159*2.98972
05/23/2016 15:30:00*2.9903*2.99031*2.99035*2.99001
05/23/2016 15:35:00*2.99031*2.98962*2.99035*2.9896
05/23/2016 15:40:00*2.98962*2.99045*2.99055*2.98924
05/23/2016 15:45:00*2.99045*2.99089*2.99096*2.99045
05/23/2016 15:50:00*2.99089*2.9906*2.99089*2.99012
05/23/2016 15:55:00*2.9906*2.99053*2.99066*2.99042
05/23/2016 16:00:00*2.99053*2.99192*2.99224*2.99043
05/23/2016 16:05:00*2.99192*2.9917*2.99205*2.99035
05/23/2016 16:10:00*2.9917*2.99206*2.99221*2.9917
05/23/2016 16:15:00*2.99206*2.99255*2.99255*2.99187
05/23/2016 16:20:00*2.99255*2.99312*2.99331*2.99255
05/23/2016 16:25:00*2.99312*2.99506*2.99521*2.99309
05/23/2016 16:30:00*2.99506*2.99442*2.99545*2.99442
05/23/2016 16:35:00*2.99442*2.99501*2.99513*2.99442
05/23/2016 16:40:00*2.99501*2.9944*2.9954*2.9944
05/23/2016 16:45:00*2.9944*2.9942*2.9944*2.99418
05/23/2016 16:50:00*2.9942*2.99465*2.99465*2.9941
05/23/2016 16:55:00*2.99465*2.9944*2.9947*2.9943
05/23/2016 17:00:00*2.9944*2.99445*2.9946*2.9944
