05/19/2016 17:05:00*2.98684*2.9867*2.9877*2.9867
05/19/2016 17:10:00*2.9867*2.98654*2.9867*2.98507
05/19/2016 17:15:00*2.98654*2.98653*2.98654*2.98653
05/19/2016 17:20:00*2.98653*2.98686*2.98686*2.98651
05/19/2016 17:25:00*2.98686*2.98686*2.98687*2.98685
05/19/2016 17:30:00*2.98686*2.98686*2.98686*2.98686
05/19/2016 17:35:00*2.98686*2.98686*2.98687*2.98686
05/19/2016 17:40:00*2.98686*2.98686*2.98688*2.98686
05/19/2016 17:45:00*2.98686*2.98654*2.98687*2.98653
05/19/2016 17:50:00*2.98654*2.98653*2.98655*2.98652
05/19/2016 17:55:00*2.98653*2.98654*2.98654*2.98652
05/19/2016 18:00:00*2.98654*2.98653*2.98654*2.98653
05/19/2016 18:05:00*2.98653*2.98769*2.9878*2.98653
05/19/2016 18:10:00*2.98769*2.98809*2.98809*2.98769
05/19/2016 18:15:00*2.98809*2.98813*2.98817*2.98809
05/19/2016 18:20:00*2.98813*2.98807*2.98813*2.98807
05/19/2016 18:25:00*2.98807*2.98806*2.98812*2.98802
05/19/2016 18:30:00*2.98806*2.98752*2.98806*2.98752
05/19/2016 18:35:00*2.98752*2.98818*2.98818*2.98752
05/19/2016 18:40:00*2.98818*2.98815*2.98826*2.98815
05/19/2016 18:45:00*2.98815*2.98804*2.98815*2.98804
05/19/2016 18:50:00*2.98804*2.98798*2.98805*2.98795
05/19/2016 18:55:00*2.98798*2.98823*2.98832*2.98797
05/19/2016 19:00:00*2.98823*2.98827*2.98827*2.98819
05/19/2016 19:05:00*2.98827*2.98823*2.98839*2.98823
05/19/2016 19:10:00*2.98823*2.9883*2.9883*2.98821
05/19/2016 19:15:00*2.9883*2.98813*2.9883*2.98813
05/19/2016 19:20:00*2.98813*2.98813*2.98813*2.98803
05/19/2016 19:25:00*2.98813*2.98812*2.98813*2.98811
05/19/2016 19:30:00*2.98812*2.98815*2.98817*2.98812
05/19/2016 19:35:00*2.98815*2.98824*2.98824*2.98815
05/19/2016 19:40:00*2.98824*2.98888*2.98893*2.98824
05/19/2016 19:45:00*2.98888*2.98887*2.98889*2.98881
05/19/2016 19:50:00*2.98887*2.9888*2.98887*2.9888
05/19/2016 19:55:00*2.9888*2.98757*2.9888*2.98744
05/19/2016 20:00:00*2.98757*2.98701*2.98788*2.98699
05/19/2016 20:05:00*2.98701*2.98743*2.98764*2.98682
05/19/2016 20:10:00*2.98743*2.98683*2.98747*2.98673
05/19/2016 20:15:00*2.98683*2.98691*2.98692*2.98679
05/19/2016 20:20:00*2.98691*2.98698*2.98698*2.98679
05/19/2016 20:25:00*2.98698*2.98698*2.98698*2.98695
05/19/2016 20:30:00*2.98698*2.98699*2.98701*2.98692
05/19/2016 20:35:00*2.98699*2.98688*2.98701*2.98688
05/19/2016 20:40:00*2.98688*2.98698*2.98698*2.98688
05/19/2016 20:45:00*2.98698*2.98698*2.98698*2.98694
05/19/2016 20:50:00*2.98698*2.98702*2.98703*2.98698
05/19/2016 20:55:00*2.98702*2.98701*2.98702*2.98695
05/19/2016 21:00:00*2.98701*2.98701*2.98701*2.98698
05/19/2016 21:05:00*2.98701*2.98774*2.98774*2.98697
05/19/2016 21:10:00*2.98774*2.98702*2.98774*2.98701
05/19/2016 21:15:00*2.98702*2.98699*2.98702*2.98695
05/19/2016 21:20:00*2.98699*2.98701*2.98701*2.98694
05/19/2016 21:25:00*2.98701*2.98688*2.98701*2.98688
05/19/2016 21:30:00*2.98688*2.9869*2.98695*2.98688
05/19/2016 21:35:00*2.9869*2.98688*2.98695*2.98688
05/19/2016 21:40:00*2.98688*2.987*2.987*2.98686
05/19/2016 21:45:00*2.987*2.98695*2.987*2.98688
05/19/2016 21:50:00*2.98695*2.98698*2.98698*2.98688
05/19/2016 21:55:00*2.98698*2.98688*2.98698*2.98688
05/19/2016 22:00:00*2.98688*2.98698*2.98698*2.98688
05/19/2016 22:05:00*2.98698*2.98686*2.98698*2.98679
05/19/2016 22:10:00*2.98686*2.98681*2.98686*2.9868
05/19/2016 22:15:00*2.98681*2.98682*2.98682*2.98645
05/19/2016 22:20:00*2.98682*2.98683*2.98683*2.98644
05/19/2016 22:25:00*2.98683*2.98683*2.98683*2.98647
05/19/2016 22:30:00*2.98683*2.98677*2.98683*2.98674
05/19/2016 22:35:00*2.98677*2.98694*2.98697*2.98677
05/19/2016 22:40:00*2.98694*2.98687*2.98694*2.98682
05/19/2016 22:45:00*2.98687*2.98693*2.98694*2.98684
05/19/2016 22:50:00*2.98693*2.98694*2.98696*2.98681
05/19/2016 22:55:00*2.98694*2.9877*2.9878*2.98694
05/19/2016 23:00:00*2.9877*2.9876*2.9879*2.98759
05/19/2016 23:05:00*2.9876*2.98778*2.98785*2.9876
05/19/2016 23:10:00*2.98778*2.98772*2.98778*2.98769
05/19/2016 23:15:00*2.98772*2.98711*2.98774*2.987
05/19/2016 23:20:00*2.98711*2.98711*2.98711*2.98707
05/19/2016 23:25:00*2.98711*2.98716*2.98716*2.98711
05/19/2016 23:30:00*2.98716*2.98805*2.9881*2.98698
05/19/2016 23:35:00*2.98805*2.98707*2.9881*2.98707
05/19/2016 23:40:00*2.98707*2.98761*2.98761*2.98695
05/19/2016 23:45:00*2.98761*2.98761*2.98761*2.98759
05/19/2016 23:50:00*2.98761*2.98781*2.98781*2.98761
05/19/2016 23:55:00*2.98781*2.98796*2.98796*2.98771
05/20/2016 00:05:00*2.98786*2.98785*2.9885*2.98686
05/20/2016 00:10:00*2.98785*2.98777*2.98792*2.98686
05/20/2016 00:15:00*2.98777*2.98774*2.98782*2.98772
05/20/2016 00:20:00*2.98774*2.98775*2.98785*2.98765
05/20/2016 00:25:00*2.98775*2.98707*2.9878*2.98652
05/20/2016 00:30:00*2.98707*2.98704*2.9871*2.98697
05/20/2016 00:35:00*2.98704*2.9872*2.9872*2.987
05/20/2016 00:40:00*2.9872*2.98712*2.9872*2.98703
05/20/2016 00:45:00*2.98712*2.98709*2.98724*2.98707
05/20/2016 00:50:00*2.98709*2.98726*2.9879*2.98701
05/20/2016 00:55:00*2.98726*2.9879*2.9881*2.98724
05/20/2016 01:00:00*2.9879*2.988*2.9885*2.9877
05/20/2016 01:05:00*2.988*2.9882*2.989*2.98718
05/20/2016 01:10:00*2.9882*2.9884*2.98845*2.98815
05/20/2016 01:15:00*2.9884*2.9885*2.9885*2.98835
05/20/2016 01:20:00*2.9885*2.98878*2.98881*2.98816
05/20/2016 01:25:00*2.98878*2.9884*2.98886*2.9884
05/20/2016 01:30:00*2.9884*2.9885*2.98852*2.98837
05/20/2016 01:35:00*2.9885*2.98855*2.9887*2.98843
05/20/2016 01:40:00*2.98855*2.9884*2.98855*2.9883
05/20/2016 01:45:00*2.9884*2.9866*2.9902*2.98615
05/20/2016 01:50:00*2.9866*2.98645*2.98728*2.98631
05/20/2016 01:55:00*2.98645*2.9856*2.98655*2.98535
05/20/2016 02:00:00*2.9856*2.9841*2.9866*2.9841
05/20/2016 02:05:00*2.9841*2.98392*2.9842*2.98279
05/20/2016 02:10:00*2.98392*2.98245*2.98392*2.9823
05/20/2016 02:15:00*2.98245*2.97951*2.98245*2.9772
05/20/2016 02:20:00*2.97951*2.98051*2.98102*2.97951
05/20/2016 02:25:00*2.98051*2.98129*2.98142*2.98051
05/20/2016 02:30:00*2.98129*2.9809*2.98225*2.9809
05/20/2016 02:35:00*2.9809*2.97894*2.98139*2.97851
05/20/2016 02:40:00*2.97894*2.97713*2.97928*2.97636
05/20/2016 02:45:00*2.97713*2.97657*2.97771*2.9757
05/20/2016 02:50:00*2.97657*2.97778*2.97823*2.97645
05/20/2016 02:55:00*2.97778*2.97979*2.98016*2.97672
05/20/2016 03:00:00*2.97979*2.97889*2.97982*2.97768
05/20/2016 03:05:00*2.97889*2.97856*2.97898*2.97678
05/20/2016 03:10:00*2.97856*2.97551*2.97856*2.9752
05/20/2016 03:15:00*2.97551*2.97429*2.9758*2.9742
05/20/2016 03:20:00*2.97429*2.9725*2.97429*2.97237
05/20/2016 03:25:00*2.9725*2.9742*2.9753*2.97249
05/20/2016 03:30:00*2.9742*2.97188*2.9742*2.97063
05/20/2016 03:35:00*2.97188*2.97174*2.97223*2.97061
05/20/2016 03:40:00*2.97174*2.97312*2.9747*2.97174
05/20/2016 03:45:00*2.97312*2.97284*2.9732*2.97151
05/20/2016 03:50:00*2.97284*2.97277*2.97371*2.97228
05/20/2016 03:55:00*2.97277*2.9738*2.97448*2.97268
05/20/2016 04:00:00*2.9738*2.9757*2.97577*2.97367
05/20/2016 04:05:00*2.9757*2.97493*2.97602*2.97407
05/20/2016 04:10:00*2.97493*2.97478*2.9762*2.97463
05/20/2016 04:15:00*2.97478*2.97577*2.97608*2.97442
05/20/2016 04:20:00*2.97577*2.97642*2.97678*2.97524
05/20/2016 04:25:00*2.97642*2.97672*2.97824*2.97624
05/20/2016 04:30:00*2.97672*2.97678*2.97749*2.97511
05/20/2016 04:35:00*2.97678*2.9747*2.97683*2.9742
05/20/2016 04:40:00*2.9747*2.9738*2.97491*2.97365
05/20/2016 04:45:00*2.9738*2.97484*2.97595*2.97339
05/20/2016 04:50:00*2.97484*2.97461*2.97524*2.97348
05/20/2016 04:55:00*2.97461*2.97266*2.97501*2.97229
05/20/2016 05:00:00*2.97266*2.97325*2.97357*2.97226
05/20/2016 05:05:00*2.97325*2.97329*2.97391*2.9726
05/20/2016 05:10:00*2.97329*2.97783*2.97793*2.97315
05/20/2016 05:15:00*2.97783*2.97936*2.97941*2.97652
05/20/2016 05:20:00*2.97936*2.97837*2.9812*2.97782
05/20/2016 05:25:00*2.97837*2.97795*2.97837*2.9775
05/20/2016 05:30:00*2.97795*2.97822*2.9788*2.97787
05/20/2016 05:35:00*2.97822*2.97844*2.97869*2.97732
05/20/2016 05:40:00*2.97844*2.97993*2.98088*2.97825
05/20/2016 05:45:00*2.97993*2.98096*2.9813*2.97985
05/20/2016 05:50:00*2.98096*2.98085*2.98133*2.9806
05/20/2016 05:55:00*2.98085*2.98065*2.98124*2.98037
05/20/2016 06:00:00*2.98065*2.98117*2.9821*2.98019
05/20/2016 06:05:00*2.98117*2.98102*2.98139*2.98025
05/20/2016 06:10:00*2.98102*2.9831*2.98329*2.98083
05/20/2016 06:15:00*2.9831*2.98359*2.98405*2.98295
05/20/2016 06:20:00*2.98359*2.98674*2.98678*2.98334
05/20/2016 06:25:00*2.98674*2.98644*2.98721*2.98567
05/20/2016 06:30:00*2.98644*2.98694*2.9893*2.98605
05/20/2016 06:35:00*2.98694*2.9879*2.98843*2.9869
05/20/2016 06:40:00*2.9879*2.98897*2.98913*2.98732
05/20/2016 06:45:00*2.98897*2.98909*2.98909*2.98799
05/20/2016 06:50:00*2.98909*2.98839*2.9891*2.98729
05/20/2016 06:55:00*2.98839*2.9885*2.98901*2.98818
05/20/2016 07:00:00*2.9885*2.99019*2.99019*2.98816
05/20/2016 07:05:00*2.99019*2.98966*2.9904*2.989
05/20/2016 07:10:00*2.98966*2.98812*2.9897*2.98799
05/20/2016 07:15:00*2.98812*2.98819*2.98891*2.98714
05/20/2016 07:20:00*2.98819*2.9876*2.98876*2.9876
05/20/2016 07:25:00*2.9876*2.98623*2.9878*2.98615
05/20/2016 07:30:00*2.98623*2.98625*2.98707*2.98536
05/20/2016 07:35:00*2.98625*2.98814*2.98928*2.98625
05/20/2016 07:40:00*2.98814*2.98776*2.98918*2.98771
05/20/2016 07:45:00*2.98776*2.98726*2.98887*2.9869
05/20/2016 07:50:00*2.98726*2.98642*2.98766*2.98576
05/20/2016 07:55:00*2.98642*2.98642*2.98754*2.98635
05/20/2016 08:00:00*2.98642*2.98328*2.98674*2.98326
05/20/2016 08:05:00*2.98328*2.98502*2.98536*2.98279
05/20/2016 08:10:00*2.98502*2.98393*2.98534*2.98269
05/20/2016 08:15:00*2.98393*2.98336*2.98416*2.98224
05/20/2016 08:20:00*2.98336*2.98038*2.98339*2.98038
05/20/2016 08:25:00*2.98038*2.98047*2.98136*2.97942
05/20/2016 08:30:00*2.98047*2.9791*2.98047*2.9789
05/20/2016 08:35:00*2.9791*2.97991*2.9812*2.97895
05/20/2016 08:40:00*2.97991*2.97916*2.9807*2.97849
05/20/2016 08:45:00*2.97916*2.98017*2.9805*2.97808
05/20/2016 08:50:00*2.98017*2.97972*2.98081*2.97941
05/20/2016 08:55:00*2.97972*2.97902*2.97973*2.97873
05/20/2016 09:00:00*2.97902*2.97691*2.97905*2.97666
05/20/2016 09:05:00*2.97691*2.97633*2.97797*2.97577
05/20/2016 09:10:00*2.97633*2.97575*2.97656*2.97507
05/20/2016 09:15:00*2.97575*2.9739*2.97575*2.97318
05/20/2016 09:20:00*2.9739*2.97514*2.97521*2.97315
05/20/2016 09:25:00*2.97514*2.97673*2.97706*2.9751
05/20/2016 09:30:00*2.97673*2.97531*2.97725*2.97518
05/20/2016 09:35:00*2.97531*2.97429*2.97542*2.97365
05/20/2016 09:40:00*2.97429*2.97382*2.97491*2.97307
05/20/2016 09:45:00*2.97382*2.97283*2.97488*2.97283
05/20/2016 09:50:00*2.97283*2.97236*2.97441*2.97236
05/20/2016 09:55:00*2.97236*2.9726*2.97297*2.97145
05/20/2016 10:00:00*2.9726*2.97353*2.97426*2.97215
05/20/2016 10:05:00*2.97353*2.9769*2.97727*2.97353
05/20/2016 10:10:00*2.9769*2.97752*2.97843*2.97654
05/20/2016 10:15:00*2.97752*2.97749*2.9792*2.97674
05/20/2016 10:20:00*2.97749*2.97917*2.9794*2.97736
05/20/2016 10:25:00*2.97917*2.98134*2.98162*2.97839
05/20/2016 10:30:00*2.98134*2.98429*2.98486*2.98061
05/20/2016 10:35:00*2.98429*2.98178*2.9848*2.98124
05/20/2016 10:40:00*2.98178*2.98099*2.98248*2.98056
05/20/2016 10:45:00*2.98099*2.98098*2.98113*2.97999
05/20/2016 10:50:00*2.98098*2.98148*2.98164*2.97985
05/20/2016 10:55:00*2.98148*2.98164*2.98188*2.9801
05/20/2016 11:00:00*2.98164*2.97961*2.98193*2.9789
05/20/2016 11:05:00*2.97961*2.98054*2.98097*2.97817
05/20/2016 11:10:00*2.98054*2.98276*2.98276*2.97997
05/20/2016 11:15:00*2.98276*2.98228*2.98282*2.98167
05/20/2016 11:20:00*2.98228*2.98057*2.98237*2.98008
05/20/2016 11:25:00*2.98057*2.97901*2.98057*2.97761
05/20/2016 11:30:00*2.97901*2.97876*2.97903*2.97809
05/20/2016 11:35:00*2.97876*2.97777*2.97903*2.9777
05/20/2016 11:40:00*2.97777*2.97781*2.97818*2.97767
05/20/2016 11:45:00*2.97781*2.97817*2.97882*2.9777
05/20/2016 11:50:00*2.97817*2.9784*2.97859*2.97804
05/20/2016 11:55:00*2.9784*2.9793*2.9793*2.97792
05/20/2016 12:00:00*2.9793*2.97936*2.98083*2.97927
05/20/2016 12:05:00*2.97936*2.98159*2.98165*2.97928
05/20/2016 12:10:00*2.98159*2.98228*2.98228*2.98055
05/20/2016 12:15:00*2.98228*2.98315*2.9836*2.98128
05/20/2016 12:20:00*2.98315*2.98179*2.98315*2.98095
05/20/2016 12:25:00*2.98179*2.98053*2.98209*2.9802
05/20/2016 12:30:00*2.98053*2.98092*2.9811*2.98053
05/20/2016 12:35:00*2.98092*2.9812*2.98125*2.98092
05/20/2016 12:40:00*2.9812*2.98068*2.98155*2.98051
05/20/2016 12:45:00*2.98068*2.98084*2.98165*2.98059
05/20/2016 12:50:00*2.98084*2.98073*2.981*2.98073
05/20/2016 12:55:00*2.98073*2.9808*2.98115*2.98073
05/20/2016 13:00:00*2.9808*2.98093*2.98093*2.98068
05/20/2016 13:05:00*2.98093*2.98054*2.9813*2.98037
05/20/2016 13:10:00*2.98054*2.98*2.98076*2.97965
05/20/2016 13:15:00*2.98*2.97975*2.98*2.97941
05/20/2016 13:20:00*2.97975*2.9794*2.9798*2.9794
05/20/2016 13:25:00*2.9794*2.97934*2.9796*2.97926
05/20/2016 13:30:00*2.97934*2.97945*2.9795*2.97927
05/20/2016 13:35:00*2.97945*2.9798*2.98005*2.97939
05/20/2016 13:40:00*2.9798*2.97988*2.98005*2.9798
05/20/2016 13:45:00*2.97988*2.97963*2.97989*2.97952
05/20/2016 13:50:00*2.97963*2.9797*2.9798*2.97963
05/20/2016 13:55:00*2.9797*2.9798*2.9798*2.9795
05/20/2016 14:00:00*2.9798*2.97975*2.9799*2.97965
05/20/2016 14:05:00*2.97975*2.97975*2.97975*2.9792
05/20/2016 14:10:00*2.97975*2.97935*2.9798*2.97935
05/20/2016 14:15:00*2.97935*2.97955*2.97965*2.97935
05/20/2016 14:20:00*2.97955*2.9793*2.9796*2.97925
05/20/2016 14:25:00*2.9793*2.97999*2.98028*2.9793
05/20/2016 14:30:00*2.97999*2.97728*2.97999*2.97721
05/20/2016 14:35:00*2.97728*2.97799*2.97919*2.97707
05/20/2016 14:40:00*2.97799*2.97844*2.97885*2.97671
05/20/2016 14:45:00*2.97844*2.97786*2.97865*2.97774
05/20/2016 14:50:00*2.97786*2.97776*2.97787*2.97773
05/20/2016 14:55:00*2.97776*2.97771*2.97776*2.97771
05/20/2016 15:00:00*2.97771*2.97781*2.97796*2.97771
05/20/2016 15:05:00*2.97781*2.97791*2.97798*2.97779
05/20/2016 15:10:00*2.97791*2.97795*2.97798*2.97784
05/20/2016 15:15:00*2.97795*2.97785*2.978*2.97785
05/20/2016 15:20:00*2.97785*2.97797*2.9796*2.97785
05/20/2016 15:25:00*2.97797*2.97769*2.97797*2.97766
05/20/2016 15:30:00*2.97769*2.97775*2.97815*2.97769
05/20/2016 15:35:00*2.97775*2.97935*2.97935*2.97775
05/20/2016 15:40:00*2.97935*2.97779*2.97938*2.9776
05/20/2016 15:45:00*2.97779*2.97794*2.97797*2.97761
05/20/2016 15:50:00*2.97794*2.97775*2.97805*2.97775
05/20/2016 15:55:00*2.97775*2.9778*2.9778*2.97765
05/20/2016 16:00:00*2.9778*2.97815*2.9782*2.97776
05/20/2016 16:05:00*2.97815*2.97755*2.97825*2.9775
05/20/2016 16:10:00*2.97755*2.97735*2.97797*2.9771
05/20/2016 16:15:00*2.97735*2.97597*2.9774*2.97597
05/20/2016 16:20:00*2.97597*2.97565*2.97597*2.97515
05/20/2016 16:25:00*2.97565*2.97565*2.9759*2.97564
05/20/2016 16:30:00*2.97565*2.97565*2.97622*2.97565
05/20/2016 16:35:00*2.97565*2.97564*2.97607*2.97512
05/20/2016 16:40:00*2.97564*2.9747*2.97565*2.9746
05/20/2016 16:45:00*2.9747*2.97416*2.97475*2.97416
05/20/2016 16:50:00*2.97416*2.97455*2.97455*2.97405
05/20/2016 16:55:00*2.97455*2.97455*2.97455*2.97455
