05/18/2016 17:05:00*2.9847*2.9851*2.9876*2.9847
05/18/2016 17:10:00*2.9851*2.98459*2.9851*2.98442
05/18/2016 17:15:00*2.98459*2.9848*2.9848*2.98459
05/18/2016 17:20:00*2.9848*2.9848*2.9848*2.98478
05/18/2016 17:25:00*2.9848*2.98481*2.98481*2.98479
05/18/2016 17:30:00*2.98481*2.98482*2.98484*2.98479
05/18/2016 17:35:00*2.98482*2.98369*2.98482*2.98348
05/18/2016 17:40:00*2.98369*2.9851*2.9851*2.98359
05/18/2016 17:45:00*2.9851*2.98422*2.9851*2.98422
05/18/2016 17:50:00*2.98422*2.9851*2.9851*2.98422
05/18/2016 17:55:00*2.9851*2.985*2.9851*2.98498
05/18/2016 18:00:00*2.985*2.98505*2.98505*2.98482
05/18/2016 18:05:00*2.98505*2.98522*2.98563*2.985
05/18/2016 18:10:00*2.98522*2.98564*2.98566*2.9852
05/18/2016 18:15:00*2.98564*2.98574*2.98595*2.98564
05/18/2016 18:20:00*2.98574*2.98588*2.98588*2.98572
05/18/2016 18:25:00*2.98588*2.98583*2.98588*2.98581
05/18/2016 18:30:00*2.98583*2.98583*2.98584*2.9858
05/18/2016 18:35:00*2.98583*2.98592*2.98594*2.98582
05/18/2016 18:40:00*2.98592*2.98592*2.98594*2.98592
05/18/2016 18:45:00*2.98592*2.98575*2.98594*2.98575
05/18/2016 18:50:00*2.98575*2.98576*2.98577*2.98575
05/18/2016 18:55:00*2.98576*2.98576*2.98578*2.98575
05/18/2016 19:00:00*2.98576*2.98576*2.98578*2.98575
05/18/2016 19:05:00*2.98576*2.98576*2.98577*2.98574
05/18/2016 19:10:00*2.98576*2.98575*2.98586*2.98575
05/18/2016 19:15:00*2.98575*2.98576*2.98576*2.98575
05/18/2016 19:20:00*2.98576*2.98574*2.98576*2.98574
05/18/2016 19:25:00*2.98574*2.98572*2.98574*2.98571
05/18/2016 19:30:00*2.98572*2.98569*2.98574*2.98569
05/18/2016 19:35:00*2.98569*2.98591*2.98799*2.98554
05/18/2016 19:40:00*2.98591*2.98592*2.98594*2.98591
05/18/2016 19:45:00*2.98592*2.986*2.986*2.9859
05/18/2016 19:50:00*2.986*2.98612*2.98612*2.986
05/18/2016 19:55:00*2.98612*2.98613*2.98616*2.98611
05/18/2016 20:00:00*2.98613*2.98614*2.98614*2.98612
05/18/2016 20:05:00*2.98614*2.98612*2.98614*2.98611
05/18/2016 20:10:00*2.98612*2.98614*2.98617*2.98612
05/18/2016 20:15:00*2.98614*2.98614*2.98614*2.98611
05/18/2016 20:20:00*2.98614*2.9861*2.98615*2.98609
05/18/2016 20:25:00*2.9861*2.98613*2.98613*2.9861
05/18/2016 20:30:00*2.98613*2.98615*2.98615*2.98611
05/18/2016 20:35:00*2.98615*2.98615*2.98617*2.98614
05/18/2016 20:40:00*2.98615*2.98617*2.98618*2.98615
05/18/2016 20:45:00*2.98617*2.98704*2.98773*2.98573
05/18/2016 20:50:00*2.98704*2.98573*2.98705*2.98564
05/18/2016 20:55:00*2.98573*2.98573*2.98573*2.98573
05/18/2016 21:00:00*2.98573*2.98573*2.98573*2.98573
05/18/2016 21:05:00*2.98573*2.98573*2.98573*2.98573
05/18/2016 21:10:00*2.98573*2.98573*2.98573*2.98573
05/18/2016 21:15:00*2.98573*2.98573*2.98573*2.98573
05/18/2016 21:20:00*2.98573*2.98573*2.98573*2.98573
05/18/2016 21:25:00*2.98573*2.98573*2.98573*2.98573
05/18/2016 21:30:00*2.98573*2.98573*2.98573*2.98573
05/18/2016 21:35:00*2.98573*2.98573*2.98573*2.98573
05/18/2016 21:40:00*2.98573*2.98592*2.98857*2.98571
05/18/2016 21:45:00*2.98592*2.98592*2.98602*2.98591
05/18/2016 21:50:00*2.98592*2.98598*2.98598*2.98588
05/18/2016 21:55:00*2.98598*2.98593*2.98598*2.98589
05/18/2016 22:00:00*2.98593*2.9859*2.98605*2.9859
05/18/2016 22:05:00*2.9859*2.98611*2.98612*2.98589
05/18/2016 22:10:00*2.98611*2.98573*2.9869*2.98571
05/18/2016 22:15:00*2.98573*2.98573*2.98573*2.98573
05/18/2016 22:20:00*2.98573*2.98573*2.98583*2.98573
05/18/2016 22:25:00*2.98573*2.98745*2.98829*2.98573
05/18/2016 22:30:00*2.98745*2.98746*2.98763*2.98738
05/18/2016 22:35:00*2.98746*2.98738*2.98773*2.98718
05/18/2016 22:40:00*2.98738*2.98937*2.98937*2.98713
05/18/2016 22:45:00*2.98937*2.98885*2.98953*2.98885
05/18/2016 22:50:00*2.98885*2.98903*2.98907*2.98885
05/18/2016 22:55:00*2.98903*2.9894*2.9894*2.98903
05/18/2016 23:00:00*2.9894*2.98948*2.98948*2.9894
05/18/2016 23:05:00*2.98948*2.98934*2.98963*2.98934
05/18/2016 23:10:00*2.98934*2.98933*2.98934*2.98931
05/18/2016 23:15:00*2.98933*2.98925*2.98933*2.98925
05/18/2016 23:20:00*2.98925*2.98904*2.98925*2.98809
05/18/2016 23:25:00*2.98904*2.98908*2.9891*2.98904
05/18/2016 23:30:00*2.98908*2.98909*2.98909*2.98908
05/18/2016 23:35:00*2.98909*2.98887*2.9891*2.98865
05/18/2016 23:40:00*2.98887*2.98843*2.98905*2.98798
05/18/2016 23:45:00*2.98843*2.98864*2.98867*2.98843
05/18/2016 23:50:00*2.98864*2.98865*2.98872*2.98849
05/18/2016 23:55:00*2.98865*2.98879*2.9888*2.98863
05/19/2016 00:00:00*2.98879*2.9888*2.98888*2.98872
05/19/2016 00:05:00*2.9888*2.98922*2.98923*2.9888
05/19/2016 00:10:00*2.98922*2.99165*2.99166*2.98915
05/19/2016 00:15:00*2.99165*2.9921*2.9921*2.99155
05/19/2016 00:20:00*2.9921*2.9927*2.9927*2.9921
05/19/2016 00:25:00*2.9927*2.99325*2.9934*2.9927
05/19/2016 00:30:00*2.99325*2.9935*2.9935*2.99325
05/19/2016 00:35:00*2.9935*2.99345*2.9935*2.9934
05/19/2016 00:40:00*2.99345*2.9926*2.9935*2.99255
05/19/2016 00:45:00*2.9926*2.9931*2.99395*2.9926
05/19/2016 00:50:00*2.9931*2.9934*2.9934*2.99305
05/19/2016 00:55:00*2.9934*2.993*2.9934*2.99295
05/19/2016 01:00:00*2.993*2.99325*2.99325*2.9927
05/19/2016 01:05:00*2.99325*2.9936*2.9936*2.99325
05/19/2016 01:10:00*2.9936*2.99375*2.9939*2.9936
05/19/2016 01:15:00*2.99375*2.9933*2.99385*2.99315
05/19/2016 01:20:00*2.9933*2.99375*2.99385*2.99325
05/19/2016 01:25:00*2.99375*2.9938*2.9938*2.9936
05/19/2016 01:30:00*2.9938*2.9939*2.9939*2.9935
05/19/2016 01:35:00*2.9939*2.9939*2.994*2.9938
05/19/2016 01:40:00*2.9939*2.9939*2.9942*2.99385
05/19/2016 01:45:00*2.9939*2.99315*2.994*2.99285
05/19/2016 01:50:00*2.99315*2.9933*2.99355*2.993
05/19/2016 01:55:00*2.9933*2.99315*2.9934*2.99295
05/19/2016 02:00:00*2.99315*2.9934*2.9934*2.9931
05/19/2016 02:05:00*2.9934*2.99337*2.994*2.99285
05/19/2016 02:10:00*2.99337*2.99135*2.99546*2.99036
05/19/2016 02:15:00*2.99135*2.98805*2.99171*2.988
05/19/2016 02:20:00*2.98805*2.98507*2.98805*2.98499
05/19/2016 02:25:00*2.98507*2.98585*2.98617*2.98473
05/19/2016 02:30:00*2.98585*2.98655*2.98701*2.9857
05/19/2016 02:35:00*2.98655*2.9859*2.9867*2.98508
05/19/2016 02:40:00*2.9859*2.98444*2.98638*2.984
05/19/2016 02:45:00*2.98444*2.98483*2.98634*2.98439
05/19/2016 02:50:00*2.98483*2.98836*2.98841*2.98481
05/19/2016 02:55:00*2.98836*2.98675*2.98907*2.9867
05/19/2016 03:00:00*2.98675*2.98734*2.98801*2.98672
05/19/2016 03:05:00*2.98734*2.9882*2.98921*2.9871
05/19/2016 03:10:00*2.9882*2.98863*2.98888*2.98787
05/19/2016 03:15:00*2.98863*2.98973*2.98993*2.98741
05/19/2016 03:20:00*2.98973*2.991*2.99239*2.98893
05/19/2016 03:25:00*2.991*2.99206*2.99395*2.99095
05/19/2016 03:30:00*2.99206*2.99092*2.99346*2.98976
05/19/2016 03:35:00*2.99092*2.98843*2.99225*2.9881
05/19/2016 03:40:00*2.98843*2.98727*2.98946*2.98699
05/19/2016 03:45:00*2.98727*2.98817*2.98827*2.98715
05/19/2016 03:50:00*2.98817*2.98511*2.98828*2.98491
05/19/2016 03:55:00*2.98511*2.9872*2.9873*2.98458
05/19/2016 04:00:00*2.9872*2.98696*2.98763*2.98676
05/19/2016 04:05:00*2.98696*2.98423*2.98703*2.98423
05/19/2016 04:10:00*2.98423*2.9891*2.98913*2.98261
05/19/2016 04:15:00*2.9891*2.98763*2.98945*2.98576
05/19/2016 04:20:00*2.98763*2.9875*2.98986*2.98713
05/19/2016 04:25:00*2.9875*2.98877*2.98879*2.9874
05/19/2016 04:30:00*2.98877*2.99121*2.99123*2.98863
05/19/2016 04:35:00*2.99121*2.98974*2.99157*2.98967
05/19/2016 04:40:00*2.98974*2.99068*2.99171*2.98874
05/19/2016 04:45:00*2.99068*2.99292*2.99322*2.98884
05/19/2016 04:50:00*2.99292*2.99141*2.99292*2.99106
05/19/2016 04:55:00*2.99141*2.98994*2.99166*2.98863
05/19/2016 05:00:00*2.98994*2.98833*2.99015*2.98817
05/19/2016 05:05:00*2.98833*2.98817*2.98907*2.98761
05/19/2016 05:10:00*2.98817*2.99038*2.9905*2.98591
05/19/2016 05:15:00*2.99038*2.99147*2.9918*2.98974
05/19/2016 05:20:00*2.99147*2.99335*2.99438*2.99131
05/19/2016 05:25:00*2.99335*2.99154*2.9941*2.99075
05/19/2016 05:30:00*2.99154*2.99234*2.99276*2.99135
05/19/2016 05:35:00*2.99234*2.99119*2.99248*2.99106
05/19/2016 05:40:00*2.99119*2.99107*2.99119*2.98971
05/19/2016 05:45:00*2.99107*2.99079*2.99358*2.99079
05/19/2016 05:50:00*2.99079*2.98765*2.99079*2.98748
05/19/2016 05:55:00*2.98765*2.98932*2.98938*2.98763
05/19/2016 06:00:00*2.98932*2.98747*2.98939*2.98743
05/19/2016 06:05:00*2.98747*2.99081*2.991*2.98736
05/19/2016 06:10:00*2.99081*2.99273*2.99274*2.99035
05/19/2016 06:15:00*2.99273*2.99255*2.99324*2.99136
05/19/2016 06:20:00*2.99255*2.99166*2.99273*2.98904
05/19/2016 06:25:00*2.99166*2.99242*2.99258*2.99148
05/19/2016 06:30:00*2.99242*2.99227*2.99448*2.99149
05/19/2016 06:35:00*2.99227*2.99231*2.99305*2.99206
05/19/2016 06:40:00*2.99231*2.99577*2.99616*2.99225
05/19/2016 06:45:00*2.99577*2.99568*2.99584*2.99518
05/19/2016 06:50:00*2.99568*2.99626*2.99696*2.99534
05/19/2016 06:55:00*2.99626*2.99683*2.99795*2.99595
05/19/2016 07:00:00*2.99683*2.99802*2.9982*2.99674
05/19/2016 07:05:00*2.99802*2.99662*2.99802*2.99662
05/19/2016 07:10:00*2.99662*2.99601*2.99757*2.99543
05/19/2016 07:15:00*2.99601*2.99585*2.99619*2.99547
05/19/2016 07:20:00*2.99585*2.99585*2.99628*2.99519
05/19/2016 07:25:00*2.99585*2.99593*2.99643*2.99577
05/19/2016 07:30:00*2.99593*2.99301*2.99618*2.99289
05/19/2016 07:35:00*2.99301*2.99342*2.99426*2.99241
05/19/2016 07:40:00*2.99342*2.99341*2.99514*2.99284
05/19/2016 07:45:00*2.99341*2.9949*2.99565*2.99316
05/19/2016 07:50:00*2.9949*2.99436*2.99566*2.99373
05/19/2016 07:55:00*2.99436*2.99457*2.99472*2.99368
05/19/2016 08:00:00*2.99457*2.9957*2.99597*2.99447
05/19/2016 08:05:00*2.9957*2.99425*2.9958*2.99292
05/19/2016 08:10:00*2.99425*2.99254*2.99455*2.99233
05/19/2016 08:15:00*2.99254*2.99365*2.99598*2.991
05/19/2016 08:20:00*2.99365*2.99706*2.99759*2.99345
05/19/2016 08:25:00*2.99706*2.99798*2.999*2.99706
05/19/2016 08:30:00*2.99798*2.99693*2.99823*2.99598
05/19/2016 08:35:00*2.99693*2.99444*2.99778*2.99352
05/19/2016 08:40:00*2.99444*2.99926*2.99935*2.99415
05/19/2016 08:45:00*2.99926*2.99742*2.9993*2.99598
05/19/2016 08:50:00*2.99742*2.9994*3.00031*2.99729
05/19/2016 08:55:00*2.9994*2.99642*2.99955*2.99624
05/19/2016 09:00:00*2.99642*2.99593*2.99644*2.99574
05/19/2016 09:05:00*2.99593*2.99575*2.9977*2.99521
05/19/2016 09:10:00*2.99575*2.99569*2.9964*2.99493
05/19/2016 09:15:00*2.99569*2.99408*2.99605*2.994
05/19/2016 09:20:00*2.99408*2.99578*2.99683*2.99408
05/19/2016 09:25:00*2.99578*2.99855*2.99989*2.99496
05/19/2016 09:30:00*2.99855*2.9982*2.99881*2.99723
05/19/2016 09:35:00*2.9982*2.99535*2.99846*2.99341
05/19/2016 09:40:00*2.99535*2.99351*2.99564*2.99234
05/19/2016 09:45:00*2.99351*2.99312*2.99423*2.99251
05/19/2016 09:50:00*2.99312*2.99201*2.9952*2.99109
05/19/2016 09:55:00*2.99201*2.99397*2.99397*2.99104
05/19/2016 10:00:00*2.99397*2.99653*2.99675*2.9939
05/19/2016 10:05:00*2.99653*2.99567*2.99781*2.99505
05/19/2016 10:10:00*2.99567*2.9971*2.99753*2.99525
05/19/2016 10:15:00*2.9971*2.9999*2.99992*2.99709
05/19/2016 10:20:00*2.9999*2.99553*3.00015*2.99329
05/19/2016 10:25:00*2.99553*2.996*2.99713*2.99439
05/19/2016 10:30:00*2.996*2.99876*2.99884*2.996
05/19/2016 10:35:00*2.99876*2.99282*2.99876*2.99282
05/19/2016 10:40:00*2.99282*2.98976*2.99485*2.98948
05/19/2016 10:45:00*2.98976*2.98807*2.99078*2.98664
05/19/2016 10:50:00*2.98807*2.98851*2.99117*2.98769
05/19/2016 10:55:00*2.98851*2.99336*2.99417*2.98841
05/19/2016 11:00:00*2.99336*2.99395*2.99453*2.99053
05/19/2016 11:05:00*2.99395*2.99633*2.99772*2.99313
05/19/2016 11:10:00*2.99633*2.99561*2.99681*2.99422
05/19/2016 11:15:00*2.99561*2.99775*2.99833*2.99561
05/19/2016 11:20:00*2.99775*2.99561*2.99779*2.9947
05/19/2016 11:25:00*2.99561*2.99512*2.99634*2.99301
05/19/2016 11:30:00*2.99512*2.99636*2.99653*2.99502
05/19/2016 11:35:00*2.99636*2.99582*2.99744*2.99581
05/19/2016 11:40:00*2.99582*2.99389*2.99598*2.99315
05/19/2016 11:45:00*2.99389*2.99608*2.99614*2.99362
05/19/2016 11:50:00*2.99608*2.99367*2.9961*2.99307
05/19/2016 11:55:00*2.99367*2.99271*2.99377*2.98904
05/19/2016 12:00:00*2.99271*2.991*2.9943*2.99097
05/19/2016 12:05:00*2.991*2.99129*2.99173*2.99071
05/19/2016 12:10:00*2.99129*2.99065*2.99139*2.99007
05/19/2016 12:15:00*2.99065*2.98978*2.99106*2.98875
05/19/2016 12:20:00*2.98978*2.98952*2.99002*2.98921
05/19/2016 12:25:00*2.98952*2.99154*2.9918*2.98936
05/19/2016 12:30:00*2.99154*2.9902*2.99187*2.98871
05/19/2016 12:35:00*2.9902*2.99095*2.9912*2.99
05/19/2016 12:40:00*2.99095*2.98909*2.99095*2.98866
05/19/2016 12:45:00*2.98909*2.9892*2.99021*2.98909
05/19/2016 12:50:00*2.9892*2.98982*2.99018*2.98852
05/19/2016 12:55:00*2.98982*2.99344*2.99436*2.9883
05/19/2016 13:00:00*2.99344*2.99558*2.99582*2.99251
05/19/2016 13:05:00*2.99558*2.99303*2.99579*2.99302
05/19/2016 13:10:00*2.99303*2.99216*2.99554*2.99215
05/19/2016 13:15:00*2.99216*2.99209*2.99449*2.99171
05/19/2016 13:20:00*2.99209*2.99211*2.99257*2.99184
05/19/2016 13:25:00*2.99211*2.99193*2.99219*2.99171
05/19/2016 13:30:00*2.99193*2.99145*2.99195*2.99124
05/19/2016 13:35:00*2.99145*2.9914*2.99152*2.99126
05/19/2016 13:40:00*2.9914*2.9915*2.99154*2.99123
05/19/2016 13:45:00*2.9915*2.99144*2.99152*2.99127
05/19/2016 13:50:00*2.99144*2.99139*2.99164*2.99129
05/19/2016 13:55:00*2.99139*2.99206*2.99209*2.99139
05/19/2016 14:00:00*2.99206*2.99187*2.99219*2.99159
05/19/2016 14:05:00*2.99187*2.99185*2.99187*2.99125
05/19/2016 14:10:00*2.99185*2.99128*2.99188*2.99126
05/19/2016 14:15:00*2.99128*2.99085*2.99131*2.99044
05/19/2016 14:20:00*2.99085*2.99097*2.99121*2.99085
05/19/2016 14:25:00*2.99097*2.99097*2.99128*2.99091
05/19/2016 14:30:00*2.99097*2.99095*2.99117*2.99089
05/19/2016 14:35:00*2.99095*2.99119*2.99158*2.99094
05/19/2016 14:40:00*2.99119*2.99184*2.99184*2.99106
05/19/2016 14:45:00*2.99184*2.99086*2.99184*2.99086
05/19/2016 14:50:00*2.99086*2.99076*2.99086*2.99036
05/19/2016 14:55:00*2.99076*2.99136*2.99141*2.99074
05/19/2016 15:00:00*2.99136*2.99319*2.99326*2.99132
05/19/2016 15:05:00*2.99319*2.99277*2.99328*2.9927
05/19/2016 15:10:00*2.99277*2.99146*2.99283*2.99125
05/19/2016 15:15:00*2.99146*2.99123*2.99147*2.99116
05/19/2016 15:20:00*2.99123*2.99019*2.99137*2.99008
05/19/2016 15:25:00*2.99019*2.99016*2.99065*2.9899
05/19/2016 15:30:00*2.99016*2.99014*2.99016*2.99014
05/19/2016 15:35:00*2.99014*2.98897*2.99022*2.98891
05/19/2016 15:40:00*2.98897*2.98875*2.98914*2.98874
05/19/2016 15:45:00*2.98875*2.98906*2.98967*2.98865
05/19/2016 15:50:00*2.98906*2.98911*2.98919*2.9888
05/19/2016 15:55:00*2.98911*2.98912*2.98929*2.98896
05/19/2016 16:00:00*2.98912*2.98925*2.98934*2.989
05/19/2016 16:05:00*2.98925*2.98899*2.98955*2.98876
05/19/2016 16:10:00*2.98899*2.98911*2.98914*2.98887
05/19/2016 16:15:00*2.98911*2.98884*2.98951*2.98874
05/19/2016 16:20:00*2.98884*2.98913*2.98913*2.98877
05/19/2016 16:25:00*2.98913*2.98882*2.98913*2.98878
05/19/2016 16:30:00*2.98882*2.9888*2.98891*2.98875
05/19/2016 16:35:00*2.9888*2.98889*2.98896*2.98873
05/19/2016 16:40:00*2.98889*2.98883*2.98945*2.98871
05/19/2016 16:45:00*2.98883*2.98884*2.98894*2.98877
05/19/2016 16:50:00*2.98884*2.98874*2.98887*2.98874
05/19/2016 16:55:00*2.98874*2.98881*2.98892*2.98865
05/19/2016 17:00:00*2.98881*2.98684*2.98881*2.98594
