05/17/2016 17:05:00*2.96182*2.96073*2.96182*2.9595
05/17/2016 17:10:00*2.96073*2.96169*2.96169*2.9603
05/17/2016 17:15:00*2.96169*2.96169*2.96169*2.96168
05/17/2016 17:20:00*2.96169*2.96169*2.96169*2.96169
05/17/2016 17:25:00*2.96169*2.96169*2.96169*2.96169
05/17/2016 17:30:00*2.96169*2.96169*2.96169*2.96169
05/17/2016 17:35:00*2.96169*2.96169*2.96169*2.9599
05/17/2016 17:40:00*2.96169*2.96169*2.96169*2.96169
05/17/2016 17:45:00*2.96169*2.96169*2.96169*2.96169
05/17/2016 17:50:00*2.96169*2.96169*2.96169*2.9599
05/17/2016 17:55:00*2.96169*2.96169*2.96169*2.96169
05/17/2016 18:00:00*2.96169*2.96185*2.96185*2.96049
05/17/2016 18:05:00*2.96185*2.96192*2.96205*2.96103
05/17/2016 18:10:00*2.96192*2.96192*2.96192*2.96192
05/17/2016 18:15:00*2.96192*2.96192*2.96192*2.96192
05/17/2016 18:20:00*2.96192*2.96487*2.9658*2.96192
05/17/2016 18:25:00*2.96487*2.96611*2.96746*2.96487
05/17/2016 18:30:00*2.96611*2.96611*2.96611*2.96611
05/17/2016 18:35:00*2.96611*2.96611*2.96611*2.96611
05/17/2016 18:40:00*2.96611*2.96611*2.96611*2.96611
05/17/2016 18:45:00*2.96611*2.9665*2.9665*2.96611
05/17/2016 18:50:00*2.9665*2.96611*2.9665*2.96611
05/17/2016 18:55:00*2.96611*2.9665*2.9665*2.9659
05/17/2016 19:00:00*2.9665*2.96608*2.9673*2.96595
05/17/2016 19:05:00*2.96608*2.9673*2.9675*2.96608
05/17/2016 19:10:00*2.9673*2.96616*2.9673*2.96613
05/17/2016 19:15:00*2.96616*2.96622*2.96622*2.96615
05/17/2016 19:20:00*2.96622*2.9668*2.967*2.96622
05/17/2016 19:25:00*2.9668*2.96631*2.9668*2.96631
05/17/2016 19:30:00*2.96631*2.9668*2.967*2.96629
05/17/2016 19:35:00*2.9668*2.96683*2.967*2.9668
05/17/2016 19:40:00*2.96683*2.96683*2.96683*2.96652
05/17/2016 19:45:00*2.96683*2.967*2.967*2.96645
05/17/2016 19:50:00*2.967*2.96733*2.96835*2.96637
05/17/2016 19:55:00*2.96733*2.96735*2.96836*2.96733
05/17/2016 20:00:00*2.96735*2.96734*2.96835*2.96732
05/17/2016 20:05:00*2.96734*2.9688*2.9688*2.96732
05/17/2016 20:10:00*2.9688*2.9688*2.9688*2.96795
05/17/2016 20:15:00*2.9688*2.9684*2.9688*2.9684
05/17/2016 20:20:00*2.9684*2.9684*2.9684*2.9684
05/17/2016 20:25:00*2.9684*2.9692*2.9697*2.9684
05/17/2016 20:30:00*2.9692*2.9693*2.9693*2.9689
05/17/2016 20:35:00*2.9693*2.9696*2.9697*2.96925
05/17/2016 20:40:00*2.9696*2.9696*2.96965*2.9694
05/17/2016 20:45:00*2.9696*2.9697*2.9697*2.9696
05/17/2016 20:50:00*2.9697*2.9708*2.9712*2.9697
05/17/2016 20:55:00*2.9708*2.97075*2.97185*2.97075
05/17/2016 21:00:00*2.97075*2.97065*2.97086*2.9706
05/17/2016 21:05:00*2.97065*2.9708*2.9708*2.9706
05/17/2016 21:10:00*2.9708*2.97075*2.9709*2.97065
05/17/2016 21:15:00*2.97075*2.9703*2.9708*2.96995
05/17/2016 21:20:00*2.9703*2.9703*2.9703*2.9698
05/17/2016 21:25:00*2.9703*2.9703*2.9703*2.9698
05/17/2016 21:30:00*2.9703*2.9705*2.9705*2.9701
05/17/2016 21:35:00*2.9705*2.9705*2.97052*2.97005
05/17/2016 21:40:00*2.9705*2.97085*2.97085*2.9705
05/17/2016 21:45:00*2.97085*2.9709*2.9718*2.97085
05/17/2016 21:50:00*2.9709*2.97115*2.97115*2.97085
05/17/2016 21:55:00*2.97115*2.971*2.9712*2.97095
05/17/2016 22:00:00*2.971*2.972*2.972*2.97075
05/17/2016 22:05:00*2.972*2.97175*2.972*2.97175
05/17/2016 22:10:00*2.97175*2.97045*2.97175*2.97015
05/17/2016 22:15:00*2.97045*2.9701*2.97045*2.97008
05/17/2016 22:20:00*2.9701*2.96975*2.97013*2.96975
05/17/2016 22:25:00*2.96975*2.97025*2.9703*2.96963
05/17/2016 22:30:00*2.97025*2.97065*2.9709*2.96995
05/17/2016 22:35:00*2.97065*2.97155*2.9716*2.97029
05/17/2016 22:40:00*2.97155*2.97145*2.9716*2.97136
05/17/2016 22:45:00*2.97145*2.97205*2.9725*2.9714
05/17/2016 22:50:00*2.97205*2.97205*2.9723*2.972
05/17/2016 22:55:00*2.97205*2.97252*2.9728*2.972
05/17/2016 23:00:00*2.97252*2.97252*2.9726*2.97252
05/17/2016 23:05:00*2.97252*2.97252*2.97252*2.97252
05/17/2016 23:10:00*2.97252*2.973*2.97305*2.97252
05/17/2016 23:15:00*2.973*2.9728*2.9731*2.97275
05/17/2016 23:20:00*2.9728*2.9728*2.9728*2.97265
05/17/2016 23:25:00*2.9728*2.97275*2.9728*2.97275
05/17/2016 23:30:00*2.97275*2.97265*2.97285*2.97265
05/17/2016 23:35:00*2.97265*2.97275*2.97305*2.9725
05/17/2016 23:40:00*2.97275*2.9725*2.9728*2.97245
05/17/2016 23:45:00*2.9725*2.9727*2.9727*2.9725
05/17/2016 23:50:00*2.9727*2.9727*2.9727*2.9724
05/17/2016 23:55:00*2.9727*2.97275*2.97275*2.9727
05/18/2016 00:00:00*2.97275*2.97285*2.97295*2.97275
05/18/2016 00:05:00*2.97285*2.97265*2.97285*2.97245
05/18/2016 00:10:00*2.97265*2.97255*2.97265*2.9725
05/18/2016 00:15:00*2.97255*2.97255*2.9726*2.9725
05/18/2016 00:20:00*2.97255*2.9727*2.9727*2.9724
05/18/2016 00:25:00*2.9727*2.9726*2.9727*2.97255
05/18/2016 00:30:00*2.9726*2.9727*2.9727*2.97255
05/18/2016 00:35:00*2.9727*2.9727*2.9727*2.9727
05/18/2016 00:40:00*2.9727*2.9728*2.97295*2.9727
05/18/2016 00:45:00*2.9728*2.9733*2.9733*2.9728
05/18/2016 00:50:00*2.9733*2.9737*2.9742*2.97325
05/18/2016 00:55:00*2.9737*2.9737*2.9737*2.9737
05/18/2016 01:00:00*2.9737*2.9732*2.9737*2.9728
05/18/2016 01:05:00*2.9732*2.97308*2.9732*2.97306
05/18/2016 01:10:00*2.97308*2.97301*2.97308*2.97295
05/18/2016 01:15:00*2.97301*2.97275*2.97302*2.97245
05/18/2016 01:20:00*2.97275*2.9727*2.97285*2.9727
05/18/2016 01:25:00*2.9727*2.9727*2.97275*2.9727
05/18/2016 01:30:00*2.9727*2.97305*2.9731*2.9727
05/18/2016 01:35:00*2.97305*2.9727*2.97305*2.9727
05/18/2016 01:40:00*2.9727*2.9734*2.97445*2.97265
05/18/2016 01:45:00*2.9734*2.97593*2.97605*2.9734
05/18/2016 01:50:00*2.97593*2.97245*2.9761*2.97245
05/18/2016 01:55:00*2.97245*2.97369*2.97369*2.97245
05/18/2016 02:00:00*2.97369*2.97318*2.97382*2.9729
05/18/2016 02:05:00*2.97318*2.97362*2.97383*2.97318
05/18/2016 02:10:00*2.97362*2.97582*2.97776*2.9735
05/18/2016 02:15:00*2.97582*2.9769*2.9777*2.9757
05/18/2016 02:20:00*2.9769*2.97609*2.97706*2.97594
05/18/2016 02:25:00*2.97609*2.97508*2.97623*2.97503
05/18/2016 02:30:00*2.97508*2.97581*2.97645*2.97482
05/18/2016 02:35:00*2.97581*2.97455*2.97593*2.97398
05/18/2016 02:40:00*2.97455*2.97496*2.97585*2.97455
05/18/2016 02:45:00*2.97496*2.97451*2.97534*2.9741
05/18/2016 02:50:00*2.97451*2.9763*2.9765*2.9744
05/18/2016 02:55:00*2.9763*2.97513*2.9766*2.97463
05/18/2016 03:00:00*2.97513*2.97617*2.97617*2.97419
05/18/2016 03:05:00*2.97617*2.97592*2.97747*2.97533
05/18/2016 03:10:00*2.97592*2.97635*2.97671*2.97568
05/18/2016 03:15:00*2.97635*2.97742*2.97742*2.9755
05/18/2016 03:20:00*2.97742*2.9797*2.9801*2.97716
05/18/2016 03:25:00*2.9797*2.97846*2.97976*2.97777
05/18/2016 03:30:00*2.97846*2.97873*2.97916*2.97825
05/18/2016 03:35:00*2.97873*2.97831*2.97973*2.97813
05/18/2016 03:40:00*2.97831*2.9773*2.97851*2.97647
05/18/2016 03:45:00*2.9773*2.97677*2.9773*2.9763
05/18/2016 03:50:00*2.97677*2.97695*2.9775*2.97665
05/18/2016 03:55:00*2.97695*2.9783*2.9785*2.97574
05/18/2016 04:00:00*2.9783*2.9816*2.9816*2.97797
05/18/2016 04:05:00*2.9816*2.97985*2.9816*2.97837
05/18/2016 04:10:00*2.97985*2.9823*2.98447*2.97966
05/18/2016 04:15:00*2.9823*2.98338*2.98391*2.98168
05/18/2016 04:20:00*2.98338*2.98029*2.98341*2.98011
05/18/2016 04:25:00*2.98029*2.97928*2.98243*2.97836
05/18/2016 04:30:00*2.97928*2.98078*2.98086*2.979
05/18/2016 04:35:00*2.98078*2.97958*2.98082*2.97958
05/18/2016 04:40:00*2.97958*2.98074*2.98127*2.97833
05/18/2016 04:45:00*2.98074*2.98297*2.98299*2.9807
05/18/2016 04:50:00*2.98297*2.98214*2.98327*2.98105
05/18/2016 04:55:00*2.98214*2.98175*2.98255*2.98156
05/18/2016 05:00:00*2.98175*2.98111*2.98237*2.9804
05/18/2016 05:05:00*2.98111*2.98077*2.9819*2.9805
05/18/2016 05:10:00*2.98077*2.98039*2.98172*2.98019
05/18/2016 05:15:00*2.98039*2.9806*2.9812*2.98032
05/18/2016 05:20:00*2.9806*2.98076*2.98084*2.97998
05/18/2016 05:25:00*2.98076*2.98166*2.98198*2.98076
05/18/2016 05:30:00*2.98166*2.98147*2.98208*2.98068
05/18/2016 05:35:00*2.98147*2.98165*2.98216*2.98115
05/18/2016 05:40:00*2.98165*2.97997*2.98221*2.97997
05/18/2016 05:45:00*2.97997*2.97906*2.97997*2.97872
05/18/2016 05:50:00*2.97906*2.97747*2.97906*2.9768
05/18/2016 05:55:00*2.97747*2.97823*2.97849*2.97693
05/18/2016 06:00:00*2.97823*2.98019*2.9807*2.97823
05/18/2016 06:05:00*2.98019*2.97856*2.98064*2.9785
05/18/2016 06:10:00*2.97856*2.97893*2.97894*2.97772
05/18/2016 06:15:00*2.97893*2.97903*2.97939*2.97889
05/18/2016 06:20:00*2.97903*2.98031*2.9807*2.97806
05/18/2016 06:25:00*2.98031*2.97957*2.98031*2.97845
05/18/2016 06:30:00*2.97957*2.98002*2.9802*2.97906
05/18/2016 06:35:00*2.98002*2.98057*2.981*2.97975
05/18/2016 06:40:00*2.98057*2.98045*2.9806*2.98003
05/18/2016 06:45:00*2.98045*2.98169*2.98183*2.98033
05/18/2016 06:50:00*2.98169*2.98076*2.98215*2.98072
05/18/2016 06:55:00*2.98076*2.98189*2.98199*2.98022
05/18/2016 07:00:00*2.98189*2.98216*2.98221*2.98077
05/18/2016 07:05:00*2.98216*2.98169*2.98221*2.98142
05/18/2016 07:10:00*2.98169*2.97966*2.98207*2.97957
05/18/2016 07:15:00*2.97966*2.98002*2.9811*2.97962
05/18/2016 07:20:00*2.98002*2.97789*2.98003*2.97777
05/18/2016 07:25:00*2.97789*2.97871*2.97881*2.97784
05/18/2016 07:30:00*2.97871*2.97898*2.97899*2.97837
05/18/2016 07:35:00*2.97898*2.98076*2.98083*2.9788
05/18/2016 07:40:00*2.98076*2.98241*2.98269*2.98076
05/18/2016 07:45:00*2.98241*2.98258*2.983*2.982
05/18/2016 07:50:00*2.98258*2.9817*2.98265*2.98142
05/18/2016 07:55:00*2.9817*2.98118*2.98202*2.98042
05/18/2016 08:00:00*2.98118*2.982*2.982*2.98091
05/18/2016 08:05:00*2.982*2.9826*2.9826*2.98084
05/18/2016 08:10:00*2.9826*2.9823*2.9832*2.98196
05/18/2016 08:15:00*2.9823*2.98374*2.98383*2.98229
05/18/2016 08:20:00*2.98374*2.98404*2.98597*2.98327
05/18/2016 08:25:00*2.98404*2.98274*2.98404*2.98239
05/18/2016 08:30:00*2.98274*2.98115*2.9832*2.9811
05/18/2016 08:35:00*2.98115*2.98252*2.98278*2.98037
05/18/2016 08:40:00*2.98252*2.98333*2.98378*2.98252
05/18/2016 08:45:00*2.98333*2.98382*2.98382*2.98279
05/18/2016 08:50:00*2.98382*2.98305*2.98425*2.98303
05/18/2016 08:55:00*2.98305*2.98279*2.98345*2.98232
05/18/2016 09:00:00*2.98279*2.98389*2.9842*2.98275
05/18/2016 09:05:00*2.98389*2.98364*2.98428*2.98291
05/18/2016 09:10:00*2.98364*2.98369*2.9851*2.98142
05/18/2016 09:15:00*2.98369*2.98261*2.9849*2.98128
05/18/2016 09:20:00*2.98261*2.98155*2.98283*2.98079
05/18/2016 09:25:00*2.98155*2.98167*2.98215*2.98077
05/18/2016 09:30:00*2.98167*2.97974*2.982*2.97929
05/18/2016 09:35:00*2.97974*2.9804*2.98092*2.97917
05/18/2016 09:40:00*2.9804*2.9789*2.98077*2.9789
05/18/2016 09:45:00*2.9789*2.97689*2.97893*2.9761
05/18/2016 09:50:00*2.97689*2.97726*2.97774*2.97528
05/18/2016 09:55:00*2.97726*2.97768*2.97886*2.97711
05/18/2016 10:00:00*2.97768*2.97584*2.97823*2.97509
05/18/2016 10:05:00*2.97584*2.97582*2.97662*2.97528
05/18/2016 10:10:00*2.97582*2.97586*2.97632*2.97537
05/18/2016 10:15:00*2.97586*2.97169*2.97595*2.97138
05/18/2016 10:20:00*2.97169*2.97197*2.97254*2.97038
05/18/2016 10:25:00*2.97197*2.97079*2.97222*2.96987
05/18/2016 10:30:00*2.97079*2.96955*2.97155*2.96895
05/18/2016 10:35:00*2.96955*2.96852*2.97209*2.9685
05/18/2016 10:40:00*2.96852*2.97092*2.97117*2.96834
05/18/2016 10:45:00*2.97092*2.96945*2.9711*2.96938
05/18/2016 10:50:00*2.96945*2.9702*2.97074*2.96834
05/18/2016 10:55:00*2.9702*2.97055*2.97055*2.9695
05/18/2016 11:00:00*2.97055*2.97115*2.97285*2.97015
05/18/2016 11:05:00*2.97115*2.96979*2.9715*2.96873
05/18/2016 11:10:00*2.96979*2.97114*2.97145*2.96967
05/18/2016 11:15:00*2.97114*2.97153*2.97175*2.97104
05/18/2016 11:20:00*2.97153*2.97095*2.97175*2.97092
05/18/2016 11:25:00*2.97095*2.96947*2.97116*2.96911
05/18/2016 11:30:00*2.96947*2.96696*2.96947*2.96533
05/18/2016 11:35:00*2.96696*2.96738*2.96772*2.96667
05/18/2016 11:40:00*2.96738*2.96782*2.96831*2.96736
05/18/2016 11:45:00*2.96782*2.96702*2.96782*2.96695
05/18/2016 11:50:00*2.96702*2.96665*2.96702*2.96611
05/18/2016 11:55:00*2.96665*2.96718*2.96758*2.96665
05/18/2016 12:00:00*2.96718*2.96788*2.96818*2.96701
05/18/2016 12:05:00*2.96788*2.96671*2.96789*2.96662
05/18/2016 12:10:00*2.96671*2.96732*2.96732*2.96655
05/18/2016 12:15:00*2.96732*2.96608*2.96871*2.96591
05/18/2016 12:20:00*2.96608*2.96715*2.96756*2.96604
05/18/2016 12:25:00*2.96715*2.96813*2.96874*2.96662
05/18/2016 12:30:00*2.96813*2.96868*2.96902*2.96813
05/18/2016 12:35:00*2.96868*2.9685*2.96868*2.96805
05/18/2016 12:40:00*2.9685*2.96871*2.96894*2.96837
05/18/2016 12:45:00*2.96871*2.96932*2.96949*2.96859
05/18/2016 12:50:00*2.96932*2.97058*2.97064*2.969
05/18/2016 12:55:00*2.97058*2.96898*2.97261*2.96877
05/18/2016 13:00:00*2.96898*2.96913*2.96953*2.9689
05/18/2016 13:05:00*2.96913*2.97158*2.97317*2.96883
05/18/2016 13:10:00*2.97158*2.97164*2.97217*2.97145
05/18/2016 13:15:00*2.97164*2.97166*2.97254*2.97135
05/18/2016 13:20:00*2.97166*2.9699*2.97173*2.9696
05/18/2016 13:25:00*2.9699*2.96827*2.9699*2.96827
05/18/2016 13:30:00*2.96827*2.9679*2.96851*2.96676
05/18/2016 13:35:00*2.9679*2.96971*2.96979*2.9679
05/18/2016 13:40:00*2.96971*2.97023*2.97068*2.96963
05/18/2016 13:45:00*2.97023*2.96976*2.97023*2.96968
05/18/2016 13:50:00*2.96976*2.96979*2.97003*2.9696
05/18/2016 13:55:00*2.96979*2.96962*2.96997*2.96931
05/18/2016 14:00:00*2.96962*2.96994*2.97105*2.96884
05/18/2016 14:05:00*2.96994*2.98215*2.98243*2.96994
05/18/2016 14:10:00*2.98215*2.98171*2.98445*2.97954
05/18/2016 14:15:00*2.98171*2.98895*2.98895*2.98009
05/18/2016 14:20:00*2.98895*2.99119*2.99281*2.98781
05/18/2016 14:25:00*2.99119*2.99002*2.99165*2.9897
05/18/2016 14:30:00*2.99002*2.99045*2.9923*2.98989
05/18/2016 14:35:00*2.99045*2.99152*2.99256*2.98987
05/18/2016 14:40:00*2.99152*2.98592*2.99165*2.98592
05/18/2016 14:45:00*2.98592*2.98737*2.9891*2.98592
05/18/2016 14:50:00*2.98737*2.9856*2.98757*2.98474
05/18/2016 14:55:00*2.9856*2.98649*2.98768*2.98549
05/18/2016 15:00:00*2.98649*2.98575*2.98649*2.98518
05/18/2016 15:05:00*2.98575*2.98318*2.9862*2.98277
05/18/2016 15:10:00*2.98318*2.9876*2.98823*2.98318
05/18/2016 15:15:00*2.9876*2.98955*2.98978*2.98739
05/18/2016 15:20:00*2.98955*2.9919*2.99295*2.98911
05/18/2016 15:25:00*2.9919*2.98968*2.9919*2.98905
05/18/2016 15:30:00*2.98968*2.98944*2.99001*2.98917
05/18/2016 15:35:00*2.98944*2.99125*2.99294*2.98943
05/18/2016 15:40:00*2.99125*2.99217*2.99221*2.99108
05/18/2016 15:45:00*2.99217*2.99277*2.99323*2.99199
05/18/2016 15:50:00*2.99277*2.99268*2.99284*2.99235
05/18/2016 15:55:00*2.99268*2.99262*2.99293*2.99217
05/18/2016 16:00:00*2.99262*2.99255*2.9935*2.99252
05/18/2016 16:05:00*2.99255*2.99268*2.99268*2.9921
05/18/2016 16:10:00*2.99268*2.9925*2.99322*2.99245
05/18/2016 16:15:00*2.9925*2.99241*2.99255*2.9922
05/18/2016 16:20:00*2.99241*2.9922*2.99257*2.9922
05/18/2016 16:25:00*2.9922*2.99205*2.9925*2.99148
05/18/2016 16:30:00*2.99205*2.99002*2.99215*2.98985
05/18/2016 16:35:00*2.99002*2.99085*2.99116*2.98985
05/18/2016 16:40:00*2.99085*2.9882*2.9911*2.9874
05/18/2016 16:45:00*2.9882*2.98913*2.98938*2.9882
05/18/2016 16:50:00*2.98913*2.98946*2.98959*2.98887
05/18/2016 16:55:00*2.98946*2.98765*2.98996*2.98765
05/18/2016 17:00:00*2.98765*2.9847*2.98964*2.9847
