05/16/2016 17:05:00*2.97238*2.97152*2.97255*2.97152
05/16/2016 17:10:00*2.97152*2.97153*2.97158*2.97152
05/16/2016 17:15:00*2.97153*2.97255*2.97255*2.97153
05/16/2016 17:20:00*2.97255*2.97218*2.97255*2.97209
05/16/2016 17:25:00*2.97218*2.97209*2.97218*2.97209
05/16/2016 17:30:00*2.97209*2.97209*2.97209*2.97209
05/16/2016 17:35:00*2.97209*2.9725*2.9725*2.97209
05/16/2016 17:40:00*2.9725*2.97255*2.97255*2.97223
05/16/2016 17:45:00*2.97255*2.97198*2.97255*2.97195
05/16/2016 17:50:00*2.97198*2.97221*2.97226*2.97198
05/16/2016 17:55:00*2.97221*2.9722*2.97221*2.9722
05/16/2016 18:00:00*2.9722*2.97215*2.9722*2.97215
05/16/2016 18:05:00*2.97215*2.9726*2.9726*2.97215
05/16/2016 18:10:00*2.9726*2.9726*2.9726*2.9726
05/16/2016 18:15:00*2.9726*2.9726*2.97288*2.9726
05/16/2016 18:20:00*2.9726*2.9726*2.9726*2.9726
05/16/2016 18:25:00*2.9726*2.97296*2.97296*2.97258
05/16/2016 18:30:00*2.97296*2.973*2.973*2.97296
05/16/2016 18:35:00*2.973*2.97303*2.97303*2.973
05/16/2016 18:40:00*2.97303*2.97304*2.97304*2.97301
05/16/2016 18:45:00*2.97304*2.97303*2.97305*2.97302
05/16/2016 18:50:00*2.97303*2.9735*2.9735*2.97277
05/16/2016 18:55:00*2.9735*2.9735*2.9736*2.9735
05/16/2016 19:00:00*2.9735*2.9735*2.9735*2.97346
05/16/2016 19:05:00*2.9735*2.9735*2.9735*2.9735
05/16/2016 19:10:00*2.9735*2.97354*2.97354*2.97332
05/16/2016 19:15:00*2.97354*2.97361*2.97363*2.97354
05/16/2016 19:20:00*2.97361*2.97362*2.97362*2.97361
05/16/2016 19:25:00*2.97362*2.97366*2.97366*2.97361
05/16/2016 19:30:00*2.97366*2.97368*2.97368*2.97365
05/16/2016 19:35:00*2.97368*2.97361*2.97368*2.97356
05/16/2016 19:40:00*2.97361*2.97356*2.97361*2.9735
05/16/2016 19:45:00*2.97356*2.97351*2.97356*2.97339
05/16/2016 19:50:00*2.97351*2.97357*2.97357*2.97351
05/16/2016 19:55:00*2.97357*2.97351*2.97357*2.97351
05/16/2016 20:00:00*2.97351*2.97367*2.97371*2.97351
05/16/2016 20:05:00*2.97367*2.97322*2.97367*2.97314
05/16/2016 20:10:00*2.97322*2.97321*2.97325*2.9732
05/16/2016 20:15:00*2.97321*2.9732*2.97322*2.97316
05/16/2016 20:20:00*2.9732*2.97297*2.9732*2.97297
05/16/2016 20:25:00*2.97297*2.97296*2.97297*2.97296
05/16/2016 20:30:00*2.97296*2.97298*2.97298*2.97296
05/16/2016 20:35:00*2.97298*2.9727*2.97298*2.9726
05/16/2016 20:40:00*2.9727*2.97362*2.97363*2.9726
05/16/2016 20:45:00*2.97362*2.97392*2.97396*2.9736
05/16/2016 20:50:00*2.97392*2.97392*2.97392*2.97361
05/16/2016 20:55:00*2.97392*2.97516*2.97516*2.97361
05/16/2016 21:00:00*2.97516*2.97532*2.9754*2.97516
05/16/2016 21:05:00*2.97532*2.97498*2.97548*2.97462
05/16/2016 21:10:00*2.97498*2.97498*2.97498*2.97498
05/16/2016 21:15:00*2.97498*2.975*2.97503*2.97498
05/16/2016 21:20:00*2.975*2.97503*2.97503*2.975
05/16/2016 21:25:00*2.97503*2.97471*2.97503*2.97471
05/16/2016 21:30:00*2.97471*2.97448*2.97503*2.97448
05/16/2016 21:35:00*2.97448*2.9724*2.97448*2.9722
05/16/2016 21:40:00*2.9724*2.9728*2.97285*2.9723
05/16/2016 21:45:00*2.9728*2.96975*2.97285*2.9697
05/16/2016 21:50:00*2.96975*2.9659*2.9698*2.96545
05/16/2016 21:55:00*2.9659*2.96605*2.9666*2.9659
05/16/2016 22:00:00*2.96605*2.966*2.9662*2.96586
05/16/2016 22:05:00*2.966*2.9662*2.9663*2.96575
05/16/2016 22:10:00*2.9662*2.9656*2.9665*2.9656
05/16/2016 22:15:00*2.9656*2.96672*2.96677*2.96558
05/16/2016 22:20:00*2.96672*2.96677*2.96677*2.96672
05/16/2016 22:25:00*2.96677*2.96691*2.96698*2.96594
05/16/2016 22:30:00*2.96691*2.96617*2.96691*2.96615
05/16/2016 22:35:00*2.96617*2.9655*2.96617*2.9654
05/16/2016 22:40:00*2.9655*2.9655*2.96558*2.96535
05/16/2016 22:45:00*2.9655*2.9656*2.9657*2.9655
05/16/2016 22:50:00*2.9656*2.9655*2.9656*2.96537
05/16/2016 22:55:00*2.9655*2.96555*2.96555*2.9654
05/16/2016 23:00:00*2.96555*2.9652*2.96615*2.9652
05/16/2016 23:05:00*2.9652*2.9656*2.96575*2.9652
05/16/2016 23:10:00*2.9656*2.9657*2.96575*2.9654
05/16/2016 23:15:00*2.9657*2.96565*2.96625*2.9656
05/16/2016 23:20:00*2.96565*2.96575*2.96625*2.96565
05/16/2016 23:25:00*2.96575*2.96565*2.96575*2.9656
05/16/2016 23:30:00*2.96565*2.9655*2.9657*2.96525
05/16/2016 23:35:00*2.9655*2.96535*2.9655*2.9653
05/16/2016 23:40:00*2.96535*2.9652*2.96535*2.9652
05/16/2016 23:45:00*2.9652*2.9652*2.96522*2.96512
05/16/2016 23:50:00*2.9652*2.96516*2.96571*2.96513
05/16/2016 23:55:00*2.96516*2.96522*2.96525*2.96516
05/17/2016 00:00:00*2.96522*2.9654*2.9654*2.9652
05/17/2016 00:05:00*2.9654*2.96535*2.9654*2.96525
05/17/2016 00:10:00*2.96535*2.9654*2.9655*2.9653
05/17/2016 00:15:00*2.9654*2.9654*2.9654*2.9654
05/17/2016 00:20:00*2.9654*2.9654*2.96545*2.9654
05/17/2016 00:25:00*2.9654*2.96535*2.9654*2.96526
05/17/2016 00:30:00*2.96535*2.9654*2.96545*2.9653
05/17/2016 00:35:00*2.9654*2.96535*2.9655*2.96535
05/17/2016 00:40:00*2.96535*2.96545*2.96545*2.96535
05/17/2016 00:45:00*2.96545*2.9654*2.96545*2.96535
05/17/2016 00:50:00*2.9654*2.96449*2.96545*2.96449
05/17/2016 00:55:00*2.96449*2.96452*2.96452*2.9643
05/17/2016 01:00:00*2.96452*2.9658*2.9658*2.96452
05/17/2016 01:05:00*2.9658*2.96504*2.96686*2.96489
05/17/2016 01:10:00*2.96504*2.96548*2.96675*2.9649
05/17/2016 01:15:00*2.96548*2.9653*2.96548*2.9652
05/17/2016 01:20:00*2.9653*2.96561*2.96587*2.9653
05/17/2016 01:25:00*2.96561*2.9658*2.96786*2.96561
05/17/2016 01:30:00*2.9658*2.96622*2.96626*2.9658
05/17/2016 01:35:00*2.96622*2.96753*2.96885*2.9658
05/17/2016 01:40:00*2.96753*2.96766*2.9677*2.96718
05/17/2016 01:45:00*2.96766*2.9677*2.96777*2.9676
05/17/2016 01:50:00*2.9677*2.96822*2.96825*2.9677
05/17/2016 01:55:00*2.96822*2.96758*2.96822*2.96686
05/17/2016 02:00:00*2.96758*2.96865*2.9687*2.96746
05/17/2016 02:05:00*2.96865*2.96895*2.96959*2.9678
05/17/2016 02:10:00*2.96895*2.9703*2.9703*2.96872
05/17/2016 02:15:00*2.9703*2.96789*2.9712*2.96733
05/17/2016 02:20:00*2.96789*2.96787*2.96955*2.96733
05/17/2016 02:25:00*2.96787*2.96695*2.96787*2.9666
05/17/2016 02:30:00*2.96695*2.96629*2.9671*2.96614
05/17/2016 02:35:00*2.96629*2.96305*2.96629*2.96305
05/17/2016 02:40:00*2.96305*2.96035*2.9631*2.95875
05/17/2016 02:45:00*2.96035*2.96291*2.96294*2.9603
05/17/2016 02:50:00*2.96291*2.96326*2.96365*2.96242
05/17/2016 02:55:00*2.96326*2.9631*2.96338*2.96268
05/17/2016 03:00:00*2.9631*2.96272*2.9634*2.96258
05/17/2016 03:05:00*2.96272*2.96255*2.96347*2.9624
05/17/2016 03:10:00*2.96255*2.9627*2.96346*2.96239
05/17/2016 03:15:00*2.9627*2.96294*2.96336*2.96258
05/17/2016 03:20:00*2.96294*2.96179*2.96294*2.9613
05/17/2016 03:25:00*2.96179*2.95941*2.96179*2.95904
05/17/2016 03:30:00*2.95941*2.96044*2.9609*2.95931
05/17/2016 03:35:00*2.96044*2.96005*2.96092*2.96005
05/17/2016 03:40:00*2.96005*2.96129*2.96129*2.95965
05/17/2016 03:45:00*2.96129*2.96125*2.96272*2.9609
05/17/2016 03:50:00*2.96125*2.96142*2.962*2.9611
05/17/2016 03:55:00*2.96142*2.9622*2.9627*2.9598
05/17/2016 04:00:00*2.9622*2.96268*2.96417*2.96212
05/17/2016 04:05:00*2.96268*2.96459*2.96459*2.96222
05/17/2016 04:10:00*2.96459*2.96371*2.96591*2.96293
05/17/2016 04:15:00*2.96371*2.96394*2.96394*2.96245
05/17/2016 04:20:00*2.96394*2.96398*2.96431*2.96322
05/17/2016 04:25:00*2.96398*2.96179*2.96399*2.96135
05/17/2016 04:30:00*2.96179*2.96207*2.96257*2.96133
05/17/2016 04:35:00*2.96207*2.96227*2.96282*2.96119
05/17/2016 04:40:00*2.96227*2.96424*2.9644*2.96213
05/17/2016 04:45:00*2.96424*2.96402*2.96446*2.96356
05/17/2016 04:50:00*2.96402*2.96496*2.96537*2.96398
05/17/2016 04:55:00*2.96496*2.96557*2.9657*2.96448
05/17/2016 05:00:00*2.96557*2.96666*2.96682*2.96531
05/17/2016 05:05:00*2.96666*2.96805*2.96806*2.96662
05/17/2016 05:10:00*2.96805*2.96812*2.9685*2.967
05/17/2016 05:15:00*2.96812*2.96938*2.97002*2.96812
05/17/2016 05:20:00*2.96938*2.9698*2.97037*2.96933
05/17/2016 05:25:00*2.9698*2.9695*2.97032*2.96913
05/17/2016 05:30:00*2.9695*2.9693*2.96951*2.96693
05/17/2016 05:35:00*2.9693*2.969*2.96995*2.9687
05/17/2016 05:40:00*2.969*2.96901*2.96993*2.96855
05/17/2016 05:45:00*2.96901*2.96961*2.96967*2.96875
05/17/2016 05:50:00*2.96961*2.96846*2.96976*2.96827
05/17/2016 05:55:00*2.96846*2.96882*2.96951*2.96841
05/17/2016 06:00:00*2.96882*2.96788*2.96883*2.96671
05/17/2016 06:05:00*2.96788*2.9681*2.96944*2.96773
05/17/2016 06:10:00*2.9681*2.96731*2.96819*2.9672
05/17/2016 06:15:00*2.96731*2.968*2.96804*2.96684
05/17/2016 06:20:00*2.968*2.96915*2.96929*2.96752
05/17/2016 06:25:00*2.96915*2.97114*2.97125*2.96915
05/17/2016 06:30:00*2.97114*2.97114*2.97193*2.97019
05/17/2016 06:35:00*2.97114*2.97055*2.97219*2.97046
05/17/2016 06:40:00*2.97055*2.97036*2.97139*2.97036
05/17/2016 06:45:00*2.97036*2.97148*2.97192*2.96993
05/17/2016 06:50:00*2.97148*2.97154*2.9724*2.9707
05/17/2016 06:55:00*2.97154*2.97127*2.97169*2.97108
05/17/2016 07:00:00*2.97127*2.97155*2.9716*2.9711
05/17/2016 07:05:00*2.97155*2.97066*2.97159*2.97066
05/17/2016 07:10:00*2.97066*2.97076*2.97104*2.96998
05/17/2016 07:15:00*2.97076*2.97071*2.9712*2.97053
05/17/2016 07:20:00*2.97071*2.97038*2.97084*2.96991
05/17/2016 07:25:00*2.97038*2.96991*2.97086*2.96974
05/17/2016 07:30:00*2.96991*2.9692*2.9702*2.96877
05/17/2016 07:35:00*2.9692*2.96968*2.97023*2.96906
05/17/2016 07:40:00*2.96968*2.9696*2.9704*2.96929
05/17/2016 07:45:00*2.9696*2.97089*2.97133*2.96896
05/17/2016 07:50:00*2.97089*2.97108*2.97145*2.9704
05/17/2016 07:55:00*2.97108*2.96889*2.97108*2.96884
05/17/2016 08:00:00*2.96889*2.96735*2.96889*2.96721
05/17/2016 08:05:00*2.96735*2.96692*2.96735*2.96647
05/17/2016 08:10:00*2.96692*2.9663*2.96727*2.96524
05/17/2016 08:15:00*2.9663*2.96683*2.96686*2.96527
05/17/2016 08:20:00*2.96683*2.96702*2.9673*2.96637
05/17/2016 08:25:00*2.96702*2.96804*2.96838*2.96702
05/17/2016 08:30:00*2.96804*2.96681*2.96864*2.96563
05/17/2016 08:35:00*2.96681*2.9714*2.97305*2.96681
05/17/2016 08:40:00*2.9714*2.97177*2.97233*2.97023
05/17/2016 08:45:00*2.97177*2.96751*2.97222*2.96736
05/17/2016 08:50:00*2.96751*2.9706*2.97125*2.96725
05/17/2016 08:55:00*2.9706*2.96856*2.97107*2.96856
05/17/2016 09:00:00*2.96856*2.96838*2.9698*2.96816
05/17/2016 09:05:00*2.96838*2.96917*2.96968*2.96798
05/17/2016 09:10:00*2.96917*2.96881*2.96932*2.96808
05/17/2016 09:15:00*2.96881*2.96698*2.96881*2.96623
05/17/2016 09:20:00*2.96698*2.96738*2.96785*2.96534
05/17/2016 09:25:00*2.96738*2.96764*2.96865*2.96694
05/17/2016 09:30:00*2.96764*2.96717*2.9677*2.96622
05/17/2016 09:35:00*2.96717*2.96592*2.96722*2.96471
05/17/2016 09:40:00*2.96592*2.96673*2.96718*2.96591
05/17/2016 09:45:00*2.96673*2.96758*2.96883*2.96673
05/17/2016 09:50:00*2.96758*2.96719*2.96898*2.96635
05/17/2016 09:55:00*2.96719*2.96643*2.96719*2.96607
05/17/2016 10:00:00*2.96643*2.96609*2.96693*2.96601
05/17/2016 10:05:00*2.96609*2.96389*2.96625*2.96342
05/17/2016 10:10:00*2.96389*2.9668*2.96688*2.96389
05/17/2016 10:15:00*2.9668*2.96565*2.96686*2.96505
05/17/2016 10:20:00*2.96565*2.96347*2.96565*2.96331
05/17/2016 10:25:00*2.96347*2.96095*2.96351*2.96032
05/17/2016 10:30:00*2.96095*2.96345*2.96402*2.96041
05/17/2016 10:35:00*2.96345*2.96344*2.96417*2.96316
05/17/2016 10:40:00*2.96344*2.96165*2.96351*2.9616
05/17/2016 10:45:00*2.96165*2.96027*2.9619*2.96006
05/17/2016 10:50:00*2.96027*2.9599*2.96096*2.9597
05/17/2016 10:55:00*2.9599*2.95941*2.9602*2.9588
05/17/2016 11:00:00*2.95941*2.96238*2.96244*2.95883
05/17/2016 11:05:00*2.96238*2.9617*2.96463*2.96167
05/17/2016 11:10:00*2.9617*2.96382*2.96456*2.9617
05/17/2016 11:15:00*2.96382*2.96686*2.9675*2.96265
05/17/2016 11:20:00*2.96686*2.96395*2.96693*2.96217
05/17/2016 11:25:00*2.96395*2.9648*2.96505*2.96261
05/17/2016 11:30:00*2.9648*2.96504*2.96512*2.96408
05/17/2016 11:35:00*2.96504*2.96319*2.96521*2.96315
05/17/2016 11:40:00*2.96319*2.96267*2.96368*2.96225
05/17/2016 11:45:00*2.96267*2.96129*2.96309*2.96029
05/17/2016 11:50:00*2.96129*2.96048*2.96139*2.96027
05/17/2016 11:55:00*2.96048*2.95926*2.96066*2.95913
05/17/2016 12:00:00*2.95926*2.96089*2.96112*2.95926
05/17/2016 12:05:00*2.96089*2.961*2.96191*2.96067
05/17/2016 12:10:00*2.961*2.9612*2.9612*2.96099
05/17/2016 12:15:00*2.9612*2.9611*2.96142*2.96092
05/17/2016 12:20:00*2.9611*2.96129*2.96132*2.96108
05/17/2016 12:25:00*2.96129*2.96098*2.96131*2.9602
05/17/2016 12:30:00*2.96098*2.96008*2.96115*2.95979
05/17/2016 12:35:00*2.96008*2.95896*2.96033*2.95879
05/17/2016 12:40:00*2.95896*2.96055*2.9606*2.95893
05/17/2016 12:45:00*2.96055*2.96021*2.9606*2.96011
05/17/2016 12:50:00*2.96021*2.96032*2.96045*2.96009
05/17/2016 12:55:00*2.96032*2.9619*2.96235*2.96032
05/17/2016 13:00:00*2.9619*2.96227*2.96259*2.9619
05/17/2016 13:05:00*2.96227*2.96221*2.9626*2.96205
05/17/2016 13:10:00*2.96221*2.96263*2.96266*2.96185
05/17/2016 13:15:00*2.96263*2.96264*2.96289*2.96224
05/17/2016 13:20:00*2.96264*2.96225*2.96284*2.96216
05/17/2016 13:25:00*2.96225*2.9626*2.9627*2.96208
05/17/2016 13:30:00*2.9626*2.96244*2.96268*2.96206
05/17/2016 13:35:00*2.96244*2.96*2.96246*2.9596
05/17/2016 13:40:00*2.96*2.96001*2.96017*2.95979
05/17/2016 13:45:00*2.96001*2.96008*2.96016*2.95977
05/17/2016 13:50:00*2.96008*2.96026*2.96031*2.95995
05/17/2016 13:55:00*2.96026*2.96192*2.9623*2.96022
05/17/2016 14:00:00*2.96192*2.96222*2.96265*2.9619
05/17/2016 14:05:00*2.96222*2.96231*2.96261*2.96197
05/17/2016 14:10:00*2.96231*2.96374*2.96379*2.96226
05/17/2016 14:15:00*2.96374*2.96476*2.96495*2.9634
05/17/2016 14:20:00*2.96476*2.96454*2.9655*2.96452
05/17/2016 14:25:00*2.96454*2.9667*2.9667*2.96452
05/17/2016 14:30:00*2.9667*2.96657*2.9676*2.96555
05/17/2016 14:35:00*2.96657*2.96431*2.96724*2.96339
05/17/2016 14:40:00*2.96431*2.96275*2.96431*2.96264
05/17/2016 14:45:00*2.96275*2.9644*2.96477*2.96253
05/17/2016 14:50:00*2.9644*2.96445*2.96451*2.9643
05/17/2016 14:55:00*2.96445*2.96433*2.9645*2.96424
05/17/2016 15:00:00*2.96433*2.9664*2.96825*2.96433
05/17/2016 15:05:00*2.9664*2.96665*2.9668*2.9663
05/17/2016 15:10:00*2.96665*2.96511*2.96665*2.96442
05/17/2016 15:15:00*2.96511*2.96581*2.96594*2.965
05/17/2016 15:20:00*2.96581*2.96625*2.96627*2.96574
05/17/2016 15:25:00*2.96625*2.96667*2.96674*2.96598
05/17/2016 15:30:00*2.96667*2.96681*2.96743*2.96564
05/17/2016 15:35:00*2.96681*2.9663*2.96703*2.96612
05/17/2016 15:40:00*2.9663*2.96471*2.96649*2.96471
05/17/2016 15:45:00*2.96471*2.96165*2.96477*2.9616
05/17/2016 15:50:00*2.96165*2.96348*2.96363*2.96045
05/17/2016 15:55:00*2.96348*2.96267*2.96348*2.96245
05/17/2016 16:00:00*2.96267*2.9628*2.96292*2.96198
05/17/2016 16:05:00*2.9628*2.96297*2.96325*2.96258
05/17/2016 16:10:00*2.96297*2.96342*2.96342*2.96261
05/17/2016 16:15:00*2.96342*2.96345*2.96345*2.96341
05/17/2016 16:20:00*2.96345*2.96343*2.96345*2.96343
05/17/2016 16:25:00*2.96343*2.96337*2.96343*2.96336
05/17/2016 16:30:00*2.96337*2.96343*2.96343*2.96334
05/17/2016 16:35:00*2.96343*2.96224*2.96343*2.96224
05/17/2016 16:40:00*2.96224*2.96281*2.96307*2.962
05/17/2016 16:45:00*2.96281*2.96303*2.96303*2.96265
05/17/2016 16:50:00*2.96303*2.96268*2.96309*2.9625
05/17/2016 16:55:00*2.96268*2.96248*2.96305*2.96241
05/17/2016 17:00:00*2.96248*2.96182*2.9625*2.96182
