05/15/2016 17:05:00*2.96645*2.96982*2.96982*2.96645
05/15/2016 17:10:00*2.96982*2.96877*2.96982*2.96877
05/15/2016 17:15:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 17:20:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 17:25:00*2.96877*2.96877*2.96877*2.96875
05/15/2016 17:30:00*2.96877*2.96962*2.96985*2.96877
05/15/2016 17:35:00*2.96962*2.96982*2.96985*2.96962
05/15/2016 17:40:00*2.96982*2.96977*2.97002*2.96877
05/15/2016 17:45:00*2.96977*2.96877*2.96977*2.96877
05/15/2016 17:50:00*2.96877*2.97045*2.97046*2.96877
05/15/2016 17:55:00*2.97045*2.97045*2.97045*2.97045
05/15/2016 18:00:00*2.97045*2.97045*2.97045*2.97045
05/15/2016 18:05:00*2.97045*2.9704*2.97047*2.9704
05/15/2016 18:10:00*2.9704*2.9704*2.9704*2.9704
05/15/2016 18:15:00*2.9704*2.9704*2.97044*2.9704
05/15/2016 18:20:00*2.9704*2.9708*2.97091*2.97039
05/15/2016 18:25:00*2.9708*2.9709*2.97095*2.97074
05/15/2016 18:30:00*2.9709*2.97081*2.97095*2.9707
05/15/2016 18:35:00*2.97081*2.9707*2.97085*2.9707
05/15/2016 18:40:00*2.9707*2.9707*2.97071*2.9707
05/15/2016 18:45:00*2.9707*2.9707*2.9707*2.97058
05/15/2016 18:50:00*2.9707*2.97056*2.9707*2.97056
05/15/2016 18:55:00*2.97056*2.9707*2.9707*2.97056
05/15/2016 19:00:00*2.9707*2.97035*2.9707*2.97035
05/15/2016 19:05:00*2.97035*2.9707*2.9707*2.97035
05/15/2016 19:10:00*2.9707*2.97042*2.9708*2.97042
05/15/2016 19:15:00*2.97042*2.97042*2.97042*2.97042
05/15/2016 19:20:00*2.97042*2.9707*2.973*2.97042
05/15/2016 19:25:00*2.9707*2.9711*2.97276*2.9707
05/15/2016 19:30:00*2.9711*2.97105*2.97115*2.97085
05/15/2016 19:35:00*2.97105*2.97116*2.97149*2.9708
05/15/2016 19:40:00*2.97116*2.97112*2.97116*2.97083
05/15/2016 19:45:00*2.97112*2.97108*2.97112*2.97104
05/15/2016 19:50:00*2.97108*2.97115*2.97116*2.9709
05/15/2016 19:55:00*2.97115*2.97111*2.97123*2.97095
05/15/2016 20:00:00*2.97111*2.97113*2.9712*2.97111
05/15/2016 20:05:00*2.97113*2.97105*2.97136*2.97099
05/15/2016 20:10:00*2.97105*2.97114*2.97114*2.971
05/15/2016 20:15:00*2.97114*2.97118*2.97119*2.971
05/15/2016 20:20:00*2.97118*2.97097*2.97123*2.97097
05/15/2016 20:25:00*2.97097*2.97097*2.97097*2.97079
05/15/2016 20:30:00*2.97097*2.97097*2.97097*2.97097
05/15/2016 20:35:00*2.97097*2.97097*2.97097*2.97097
05/15/2016 20:40:00*2.97097*2.97129*2.9713*2.97097
05/15/2016 20:45:00*2.97129*2.97315*2.97315*2.97097
05/15/2016 20:50:00*2.97315*2.97171*2.9733*2.97155
05/15/2016 20:55:00*2.97171*2.97103*2.97189*2.97101
05/15/2016 21:00:00*2.97103*2.97101*2.97104*2.97099
05/15/2016 21:05:00*2.97101*2.9731*2.9731*2.971
05/15/2016 21:10:00*2.9731*2.9732*2.9732*2.973
05/15/2016 21:15:00*2.9732*2.97315*2.9732*2.9731
05/15/2016 21:20:00*2.97315*2.9732*2.9732*2.9731
05/15/2016 21:25:00*2.9732*2.9732*2.9732*2.9731
05/15/2016 21:30:00*2.9732*2.97134*2.9732*2.97119
05/15/2016 21:35:00*2.97134*2.97118*2.97141*2.97118
05/15/2016 21:40:00*2.97118*2.97126*2.97126*2.97116
05/15/2016 21:45:00*2.97126*2.9722*2.9722*2.9712
05/15/2016 21:50:00*2.9722*2.97131*2.97235*2.97131
05/15/2016 21:55:00*2.97131*2.97121*2.97146*2.9712
05/15/2016 22:00:00*2.97121*2.97075*2.97174*2.97059
05/15/2016 22:05:00*2.97075*2.97032*2.97106*2.97031
05/15/2016 22:10:00*2.97032*2.96877*2.97034*2.96877
05/15/2016 22:15:00*2.96877*2.96862*2.96877*2.96777
05/15/2016 22:20:00*2.96862*2.96864*2.96872*2.96844
05/15/2016 22:25:00*2.96864*2.96872*2.96873*2.96862
05/15/2016 22:30:00*2.96872*2.96809*2.96873*2.96775
05/15/2016 22:35:00*2.96809*2.96806*2.96811*2.96795
05/15/2016 22:40:00*2.96806*2.96811*2.96853*2.96792
05/15/2016 22:45:00*2.96811*2.96908*2.96908*2.96809
05/15/2016 22:50:00*2.96908*2.96906*2.96908*2.96904
05/15/2016 22:55:00*2.96906*2.96905*2.96907*2.96905
05/15/2016 23:00:00*2.96905*2.96894*2.96905*2.96885
05/15/2016 23:05:00*2.96894*2.9691*2.96948*2.96893
05/15/2016 23:10:00*2.9691*2.96732*2.96945*2.96732
05/15/2016 23:15:00*2.96732*2.9681*2.9685*2.96729
05/15/2016 23:20:00*2.9681*2.96754*2.9682*2.96701
05/15/2016 23:25:00*2.96754*2.9678*2.96795*2.96701
05/15/2016 23:30:00*2.9678*2.9679*2.96795*2.9677
05/15/2016 23:35:00*2.9679*2.96732*2.9679*2.96732
05/15/2016 23:40:00*2.96732*2.967*2.96764*2.96685
05/15/2016 23:45:00*2.967*2.96755*2.9677*2.96695
05/15/2016 23:50:00*2.96755*2.9676*2.96769*2.96741
05/15/2016 23:55:00*2.9676*2.9652*2.96769*2.96512
05/16/2016 00:00:00*2.9652*2.96535*2.96575*2.96515
05/16/2016 00:05:00*2.96535*2.9653*2.96545*2.96525
05/16/2016 00:10:00*2.9653*2.96515*2.9653*2.96515
05/16/2016 00:15:00*2.96515*2.9654*2.9654*2.96515
05/16/2016 00:20:00*2.9654*2.9654*2.9654*2.9654
05/16/2016 00:25:00*2.9654*2.9654*2.9654*2.9654
05/16/2016 00:30:00*2.9654*2.96545*2.96545*2.96493
05/16/2016 00:35:00*2.96545*2.9658*2.9658*2.9654
05/16/2016 00:40:00*2.9658*2.9658*2.9658*2.96555
05/16/2016 00:45:00*2.9658*2.96565*2.9662*2.96565
05/16/2016 00:50:00*2.96565*2.96565*2.9657*2.96555
05/16/2016 00:55:00*2.96565*2.9655*2.96655*2.9655
05/16/2016 01:00:00*2.9655*2.96555*2.9666*2.9655
05/16/2016 01:05:00*2.96555*2.9664*2.9668*2.96555
05/16/2016 01:10:00*2.9664*2.96645*2.96645*2.96557
05/16/2016 01:15:00*2.96645*2.9674*2.96774*2.96521
05/16/2016 01:20:00*2.9674*2.9677*2.9677*2.9674
05/16/2016 01:25:00*2.9677*2.9686*2.96865*2.96745
05/16/2016 01:30:00*2.9686*2.97055*2.97055*2.96712
05/16/2016 01:35:00*2.97055*2.97146*2.97205*2.97029
05/16/2016 01:40:00*2.97146*2.9719*2.97194*2.97138
05/16/2016 01:45:00*2.9719*2.9716*2.97218*2.97145
05/16/2016 01:50:00*2.9716*2.9724*2.9724*2.9712
05/16/2016 01:55:00*2.9724*2.97222*2.9731*2.9721
05/16/2016 02:00:00*2.97222*2.9723*2.97265*2.97215
05/16/2016 02:05:00*2.9723*2.97238*2.9726*2.97127
05/16/2016 02:10:00*2.97238*2.97181*2.9726*2.97173
05/16/2016 02:15:00*2.97181*2.9692*2.97181*2.96825
05/16/2016 02:20:00*2.9692*2.9689*2.96989*2.96881
05/16/2016 02:25:00*2.9689*2.96898*2.9692*2.9687
05/16/2016 02:30:00*2.96898*2.96885*2.9697*2.9687
05/16/2016 02:35:00*2.96885*2.9678*2.9697*2.96776
05/16/2016 02:40:00*2.9678*2.9691*2.9715*2.9678
05/16/2016 02:45:00*2.9691*2.96749*2.96915*2.9673
05/16/2016 02:50:00*2.96749*2.96952*2.96952*2.96591
05/16/2016 02:55:00*2.96952*2.97003*2.97055*2.96928
05/16/2016 03:00:00*2.97003*2.96857*2.97005*2.96792
05/16/2016 03:05:00*2.96857*2.96343*2.9689*2.96237
05/16/2016 03:10:00*2.96343*2.96338*2.96462*2.96318
05/16/2016 03:15:00*2.96338*2.96334*2.96486*2.96302
05/16/2016 03:20:00*2.96334*2.96526*2.96535*2.96315
05/16/2016 03:25:00*2.96526*2.9663*2.9672*2.96485
05/16/2016 03:30:00*2.9663*2.96731*2.9679*2.96619
05/16/2016 03:35:00*2.96731*2.96717*2.96881*2.96692
05/16/2016 03:40:00*2.96717*2.96665*2.96824*2.96657
05/16/2016 03:45:00*2.96665*2.96622*2.96689*2.96536
05/16/2016 03:50:00*2.96622*2.96549*2.9669*2.96531
05/16/2016 03:55:00*2.96549*2.96518*2.96585*2.96516
05/16/2016 04:00:00*2.96518*2.96524*2.96622*2.96491
05/16/2016 04:05:00*2.96524*2.96666*2.9681*2.96517
05/16/2016 04:10:00*2.96666*2.9668*2.96704*2.96627
05/16/2016 04:15:00*2.9668*2.9684*2.9684*2.9668
05/16/2016 04:20:00*2.9684*2.96866*2.96993*2.9679
05/16/2016 04:25:00*2.96866*2.96557*2.96873*2.96557
05/16/2016 04:30:00*2.96557*2.96571*2.96626*2.96535
05/16/2016 04:35:00*2.96571*2.96642*2.96684*2.96564
05/16/2016 04:40:00*2.96642*2.96666*2.96703*2.96637
05/16/2016 04:45:00*2.96666*2.96686*2.96759*2.96649
05/16/2016 04:50:00*2.96686*2.96917*2.9692*2.96673
05/16/2016 04:55:00*2.96917*2.96715*2.9697*2.96656
05/16/2016 05:00:00*2.96715*2.96765*2.96795*2.96679
05/16/2016 05:05:00*2.96765*2.96706*2.96779*2.96697
05/16/2016 05:10:00*2.96706*2.96683*2.96729*2.96666
05/16/2016 05:15:00*2.96683*2.96714*2.96765*2.96666
05/16/2016 05:20:00*2.96714*2.96712*2.9676*2.9671
05/16/2016 05:25:00*2.96712*2.96712*2.9677*2.96642
05/16/2016 05:30:00*2.96712*2.96706*2.96714*2.9662
05/16/2016 05:35:00*2.96706*2.96843*2.96893*2.96696
05/16/2016 05:40:00*2.96843*2.96943*2.97005*2.96843
05/16/2016 05:45:00*2.96943*2.97238*2.97238*2.96937
05/16/2016 05:50:00*2.97238*2.9726*2.97279*2.97145
05/16/2016 05:55:00*2.9726*2.97689*2.97815*2.9726
05/16/2016 06:00:00*2.97689*2.97625*2.97695*2.97564
05/16/2016 06:05:00*2.97625*2.97661*2.97678*2.97606
05/16/2016 06:10:00*2.97661*2.9776*2.97781*2.97563
05/16/2016 06:15:00*2.9776*2.9823*2.98268*2.97758
05/16/2016 06:20:00*2.9823*2.98248*2.98498*2.98194
05/16/2016 06:25:00*2.98248*2.98071*2.98314*2.98053
05/16/2016 06:30:00*2.98071*2.98214*2.98334*2.98015
05/16/2016 06:35:00*2.98214*2.98442*2.98698*2.98166
05/16/2016 06:40:00*2.98442*2.98296*2.98531*2.98268
05/16/2016 06:45:00*2.98296*2.98267*2.98385*2.9821
05/16/2016 06:50:00*2.98267*2.98014*2.98267*2.98014
05/16/2016 06:55:00*2.98014*2.98051*2.98085*2.97889
05/16/2016 07:00:00*2.98051*2.97946*2.98081*2.97946
05/16/2016 07:05:00*2.97946*2.97838*2.97946*2.97816
05/16/2016 07:10:00*2.97838*2.97815*2.97844*2.9752
05/16/2016 07:15:00*2.97815*2.97971*2.97988*2.97784
05/16/2016 07:20:00*2.97971*2.97993*2.98129*2.97971
05/16/2016 07:25:00*2.97993*2.98135*2.98165*2.97988
05/16/2016 07:30:00*2.98135*2.98059*2.98136*2.98022
05/16/2016 07:35:00*2.98059*2.9791*2.98119*2.97823
05/16/2016 07:40:00*2.9791*2.97829*2.9793*2.97822
05/16/2016 07:45:00*2.97829*2.97869*2.97873*2.97828
05/16/2016 07:50:00*2.97869*2.98046*2.9805*2.97827
05/16/2016 07:55:00*2.98046*2.98223*2.98273*2.98044
05/16/2016 08:00:00*2.98223*2.98112*2.98285*2.98092
05/16/2016 08:05:00*2.98112*2.98166*2.9823*2.98033
05/16/2016 08:10:00*2.98166*2.98*2.98166*2.97948
05/16/2016 08:15:00*2.98*2.97983*2.98112*2.97945
05/16/2016 08:20:00*2.97983*2.98021*2.98131*2.9797
05/16/2016 08:25:00*2.98021*2.98163*2.98228*2.97954
05/16/2016 08:30:00*2.98163*2.97972*2.9817*2.97874
05/16/2016 08:35:00*2.97972*2.97825*2.9799*2.97746
05/16/2016 08:40:00*2.97825*2.97812*2.9797*2.97762
05/16/2016 08:45:00*2.97812*2.97848*2.97915*2.97718
05/16/2016 08:50:00*2.97848*2.97968*2.98191*2.97848
05/16/2016 08:55:00*2.97968*2.98059*2.98232*2.97957
05/16/2016 09:00:00*2.98059*2.9799*2.98136*2.97987
05/16/2016 09:05:00*2.9799*2.97975*2.98149*2.97955
05/16/2016 09:10:00*2.97975*2.97946*2.98059*2.9785
05/16/2016 09:15:00*2.97946*2.98164*2.9822*2.9791
05/16/2016 09:20:00*2.98164*2.98172*2.98335*2.98122
05/16/2016 09:25:00*2.98172*2.98168*2.982*2.98126
05/16/2016 09:30:00*2.98168*2.97978*2.98168*2.97975
05/16/2016 09:35:00*2.97978*2.97715*2.98028*2.97692
05/16/2016 09:40:00*2.97715*2.97783*2.97812*2.97651
05/16/2016 09:45:00*2.97783*2.97556*2.9779*2.97499
05/16/2016 09:50:00*2.97556*2.97796*2.97801*2.97492
05/16/2016 09:55:00*2.97796*2.98057*2.98114*2.97759
05/16/2016 10:00:00*2.98057*2.9782*2.98106*2.97743
05/16/2016 10:05:00*2.9782*2.97598*2.9787*2.97577
05/16/2016 10:10:00*2.97598*2.97441*2.97605*2.97405
05/16/2016 10:15:00*2.97441*2.97323*2.97479*2.97192
05/16/2016 10:20:00*2.97323*2.97415*2.97583*2.97226
05/16/2016 10:25:00*2.97415*2.97641*2.9775*2.97415
05/16/2016 10:30:00*2.97641*2.97602*2.97681*2.97499
05/16/2016 10:35:00*2.97602*2.97805*2.97892*2.9755
05/16/2016 10:40:00*2.97805*2.97488*2.97814*2.9742
05/16/2016 10:45:00*2.97488*2.97663*2.97765*2.97475
05/16/2016 10:50:00*2.97663*2.97674*2.97706*2.97553
05/16/2016 10:55:00*2.97674*2.9759*2.97674*2.97519
05/16/2016 11:00:00*2.9759*2.97521*2.97627*2.97422
05/16/2016 11:05:00*2.97521*2.97473*2.97791*2.97454
05/16/2016 11:10:00*2.97473*2.97496*2.9754*2.97414
05/16/2016 11:15:00*2.97496*2.97491*2.97515*2.97427
05/16/2016 11:20:00*2.97491*2.97502*2.97556*2.97447
05/16/2016 11:25:00*2.97502*2.97492*2.97605*2.97477
05/16/2016 11:30:00*2.97492*2.97392*2.97496*2.9737
05/16/2016 11:35:00*2.97392*2.97312*2.97392*2.97256
05/16/2016 11:40:00*2.97312*2.97236*2.97335*2.97223
05/16/2016 11:45:00*2.97236*2.97143*2.97238*2.97137
05/16/2016 11:50:00*2.97143*2.97199*2.97202*2.97028
05/16/2016 11:55:00*2.97199*2.97267*2.97304*2.9719
05/16/2016 12:00:00*2.97267*2.97265*2.97267*2.97241
05/16/2016 12:05:00*2.97265*2.97256*2.9728*2.97241
05/16/2016 12:10:00*2.97256*2.97265*2.97319*2.9723
05/16/2016 12:15:00*2.97265*2.9724*2.97339*2.97224
05/16/2016 12:20:00*2.9724*2.9734*2.9734*2.9722
05/16/2016 12:25:00*2.9734*2.97356*2.97364*2.97309
05/16/2016 12:30:00*2.97356*2.97462*2.97462*2.97356
05/16/2016 12:35:00*2.97462*2.97471*2.97518*2.97429
05/16/2016 12:40:00*2.97471*2.97473*2.97479*2.97452
05/16/2016 12:45:00*2.97473*2.97464*2.9748*2.97442
05/16/2016 12:50:00*2.97464*2.97543*2.97546*2.97436
05/16/2016 12:55:00*2.97543*2.97433*2.97543*2.97416
05/16/2016 13:00:00*2.97433*2.97464*2.9747*2.97432
05/16/2016 13:05:00*2.97464*2.97457*2.9747*2.97435
05/16/2016 13:10:00*2.97457*2.97474*2.97508*2.97425
05/16/2016 13:15:00*2.97474*2.9745*2.97505*2.9745
05/16/2016 13:20:00*2.9745*2.97491*2.97514*2.97445
05/16/2016 13:25:00*2.97491*2.97531*2.97531*2.9748
05/16/2016 13:30:00*2.97531*2.9768*2.9768*2.9753
05/16/2016 13:35:00*2.9768*2.97678*2.97693*2.9767
05/16/2016 13:40:00*2.97678*2.97674*2.9771*2.97672
05/16/2016 13:45:00*2.97674*2.97684*2.97692*2.97665
05/16/2016 13:50:00*2.97684*2.97592*2.97692*2.97577
05/16/2016 13:55:00*2.97592*2.97508*2.976*2.97427
05/16/2016 14:00:00*2.97508*2.9745*2.97532*2.9745
05/16/2016 14:05:00*2.9745*2.97388*2.9745*2.97386
05/16/2016 14:10:00*2.97388*2.97395*2.97395*2.97367
05/16/2016 14:15:00*2.97395*2.97406*2.97406*2.97348
05/16/2016 14:20:00*2.97406*2.97409*2.97426*2.97376
05/16/2016 14:25:00*2.97409*2.97421*2.97422*2.97387
05/16/2016 14:30:00*2.97421*2.97376*2.97446*2.97376
05/16/2016 14:35:00*2.97376*2.97382*2.97385*2.97376
05/16/2016 14:40:00*2.97382*2.97407*2.97408*2.97372
05/16/2016 14:45:00*2.97407*2.97408*2.9741*2.97405
05/16/2016 14:50:00*2.97408*2.9742*2.97423*2.97405
05/16/2016 14:55:00*2.9742*2.97379*2.97457*2.97372
05/16/2016 15:00:00*2.97379*2.97382*2.97404*2.97373
05/16/2016 15:05:00*2.97382*2.97355*2.97385*2.97354
05/16/2016 15:10:00*2.97355*2.97377*2.97382*2.97353
05/16/2016 15:15:00*2.97377*2.97377*2.97387*2.97345
05/16/2016 15:20:00*2.97377*2.97377*2.97382*2.9737
05/16/2016 15:25:00*2.97377*2.97375*2.97383*2.97349
05/16/2016 15:30:00*2.97375*2.97389*2.97393*2.97374
05/16/2016 15:35:00*2.97389*2.97415*2.97422*2.97388
05/16/2016 15:40:00*2.97415*2.974*2.9742*2.974
05/16/2016 15:45:00*2.974*2.97418*2.97431*2.97399
05/16/2016 15:50:00*2.97418*2.97435*2.97449*2.97417
05/16/2016 15:55:00*2.97435*2.97475*2.97491*2.97424
05/16/2016 16:00:00*2.97475*2.97475*2.97532*2.97436
05/16/2016 16:05:00*2.97475*2.97499*2.97549*2.9747
05/16/2016 16:10:00*2.97499*2.97514*2.97518*2.97499
05/16/2016 16:15:00*2.97514*2.97487*2.97514*2.97483
05/16/2016 16:20:00*2.97487*2.97627*2.97628*2.97485
05/16/2016 16:25:00*2.97627*2.97637*2.97641*2.97627
05/16/2016 16:30:00*2.97637*2.9758*2.97637*2.97462
05/16/2016 16:35:00*2.9758*2.97591*2.97594*2.97577
05/16/2016 16:40:00*2.97591*2.97645*2.97645*2.9759
05/16/2016 16:45:00*2.97645*2.9765*2.9765*2.97635
05/16/2016 16:50:00*2.9765*2.97635*2.9766*2.97635
05/16/2016 16:55:00*2.97635*2.9751*2.9764*2.97502
05/16/2016 17:00:00*2.9751*2.97238*2.9758*2.97238
