05/15/2016 15:00:00*2.96251*2.96251*2.96251*2.96251
05/15/2016 15:05:00*2.96251*2.96323*2.96328*2.96251
05/15/2016 15:10:00*2.96323*2.96331*2.96331*2.96323
05/15/2016 15:15:00*2.96331*2.96327*2.96331*2.96325
05/15/2016 15:20:00*2.96327*2.96404*2.96404*2.96317
05/15/2016 15:25:00*2.96404*2.96408*2.96411*2.96401
05/15/2016 15:30:00*2.96408*2.96767*2.96767*2.96406
05/15/2016 15:35:00*2.96767*2.971*2.9714*2.96767
05/15/2016 15:40:00*2.971*2.96877*2.9729*2.96852
05/15/2016 15:45:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 15:50:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 15:55:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 16:00:00*2.96877*2.9703*2.9703*2.96877
05/15/2016 16:05:00*2.9703*2.97017*2.9717*2.97015
05/15/2016 16:10:00*2.97017*2.96877*2.97017*2.96877
05/15/2016 16:15:00*2.96877*2.96877*2.9724*2.96474
05/15/2016 16:20:00*2.96877*2.96877*2.9729*2.96877
05/15/2016 16:25:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 16:30:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 16:35:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 16:40:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 16:45:00*2.96877*2.96877*2.96877*2.96798
05/15/2016 16:50:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 16:55:00*2.96877*2.96877*2.96877*2.96877
05/15/2016 17:00:00*2.96877*2.96645*2.96877*2.96645
