05/12/2016 17:05:00*2.9556*2.95708*2.95708*2.95221
05/12/2016 17:10:00*2.95708*2.95732*2.95735*2.9567
05/12/2016 17:15:00*2.95732*2.95807*2.95807*2.9573
05/12/2016 17:20:00*2.95807*2.96127*2.96127*2.95807
05/12/2016 17:25:00*2.96127*2.96077*2.96246*2.96077
05/12/2016 17:30:00*2.96077*2.96122*2.96122*2.96077
05/12/2016 17:35:00*2.96122*2.96122*2.96122*2.96122
05/12/2016 17:40:00*2.96122*2.96112*2.96122*2.96082
05/12/2016 17:45:00*2.96112*2.96115*2.96121*2.96084
05/12/2016 17:50:00*2.96115*2.95953*2.96115*2.95947
05/12/2016 17:55:00*2.95953*2.95957*2.9596*2.95953
05/12/2016 18:00:00*2.95957*2.95927*2.95958*2.95927
05/12/2016 18:05:00*2.95927*2.96112*2.96112*2.95927
05/12/2016 18:10:00*2.96112*2.96181*2.96182*2.96112
05/12/2016 18:15:00*2.96181*2.96107*2.96183*2.96107
05/12/2016 18:20:00*2.96107*2.96105*2.96107*2.96105
05/12/2016 18:25:00*2.96105*2.96104*2.96105*2.96104
05/12/2016 18:30:00*2.96104*2.9607*2.96104*2.9607
05/12/2016 18:35:00*2.9607*2.96113*2.96113*2.96028
05/12/2016 18:40:00*2.96113*2.96112*2.96113*2.96111
05/12/2016 18:45:00*2.96112*2.96111*2.96112*2.9611
05/12/2016 18:50:00*2.96111*2.9611*2.96111*2.9611
05/12/2016 18:55:00*2.9611*2.96147*2.96147*2.96108
05/12/2016 19:00:00*2.96147*2.9613*2.96147*2.96123
05/12/2016 19:05:00*2.9613*2.96128*2.96132*2.96128
05/12/2016 19:10:00*2.96128*2.96125*2.96128*2.9612
05/12/2016 19:15:00*2.96125*2.96119*2.96129*2.96119
05/12/2016 19:20:00*2.96119*2.96084*2.96123*2.96082
05/12/2016 19:25:00*2.96084*2.96105*2.96108*2.96078
05/12/2016 19:30:00*2.96105*2.96108*2.96108*2.96098
05/12/2016 19:35:00*2.96108*2.96102*2.96108*2.96102
05/12/2016 19:40:00*2.96102*2.96105*2.96105*2.96098
05/12/2016 19:45:00*2.96105*2.96154*2.96154*2.96105
05/12/2016 19:50:00*2.96154*2.96157*2.96159*2.96154
05/12/2016 19:55:00*2.96157*2.96151*2.96159*2.96151
05/12/2016 20:00:00*2.96151*2.96133*2.96151*2.96133
05/12/2016 20:05:00*2.96133*2.96109*2.96147*2.96109
05/12/2016 20:10:00*2.96109*2.96089*2.9611*2.96072
05/12/2016 20:15:00*2.96089*2.96077*2.96094*2.96071
05/12/2016 20:20:00*2.96077*2.9608*2.96088*2.96063
05/12/2016 20:25:00*2.9608*2.96105*2.96105*2.96077
05/12/2016 20:30:00*2.96105*2.96101*2.96105*2.96091
05/12/2016 20:35:00*2.96101*2.96097*2.96107*2.96097
05/12/2016 20:40:00*2.96097*2.96107*2.96107*2.96097
05/12/2016 20:45:00*2.96107*2.96111*2.96112*2.96089
05/12/2016 20:50:00*2.96111*2.961*2.96113*2.961
05/12/2016 20:55:00*2.961*2.96195*2.96238*2.96093
05/12/2016 21:00:00*2.96195*2.96152*2.96195*2.96146
05/12/2016 21:05:00*2.96152*2.96158*2.96159*2.96152
05/12/2016 21:10:00*2.96158*2.96131*2.96158*2.96122
05/12/2016 21:15:00*2.96131*2.96105*2.96135*2.96103
05/12/2016 21:20:00*2.96105*2.96144*2.96176*2.96105
05/12/2016 21:25:00*2.96144*2.96168*2.96168*2.96144
05/12/2016 21:30:00*2.96168*2.96181*2.96185*2.96168
05/12/2016 21:35:00*2.96181*2.96211*2.9626*2.96173
05/12/2016 21:40:00*2.96211*2.96203*2.96215*2.962
05/12/2016 21:45:00*2.96203*2.96224*2.96392*2.96203
05/12/2016 21:50:00*2.96224*2.9628*2.96392*2.96224
05/12/2016 21:55:00*2.9628*2.96268*2.964*2.96252
05/12/2016 22:00:00*2.96268*2.96266*2.96272*2.96266
05/12/2016 22:05:00*2.96266*2.96252*2.96266*2.96252
05/12/2016 22:10:00*2.96252*2.9623*2.96266*2.9623
05/12/2016 22:15:00*2.9623*2.962*2.9623*2.96198
05/12/2016 22:20:00*2.962*2.96199*2.962*2.96198
05/12/2016 22:25:00*2.96199*2.96195*2.96199*2.96195
05/12/2016 22:30:00*2.96195*2.9623*2.9623*2.96195
05/12/2016 22:35:00*2.9623*2.9623*2.9623*2.96188
05/12/2016 22:40:00*2.9623*2.9623*2.9623*2.9623
05/12/2016 22:45:00*2.9623*2.9623*2.9623*2.9623
05/12/2016 22:50:00*2.9623*2.96191*2.9623*2.96191
05/12/2016 22:55:00*2.96191*2.96246*2.96258*2.96191
05/12/2016 23:00:00*2.96246*2.96264*2.96264*2.96246
05/12/2016 23:05:00*2.96264*2.96264*2.96264*2.96264
05/12/2016 23:10:00*2.96264*2.96264*2.96264*2.96264
05/12/2016 23:15:00*2.96264*2.96249*2.96264*2.96249
05/12/2016 23:20:00*2.96249*2.96213*2.96249*2.96213
05/12/2016 23:25:00*2.96213*2.96231*2.96231*2.96213
05/12/2016 23:30:00*2.96231*2.96212*2.96231*2.9619
05/12/2016 23:35:00*2.96212*2.96215*2.96215*2.96212
05/12/2016 23:40:00*2.96215*2.96231*2.96231*2.9619
05/12/2016 23:45:00*2.96231*2.96231*2.96231*2.96231
05/12/2016 23:50:00*2.96231*2.96235*2.96235*2.96191
05/12/2016 23:55:00*2.96235*2.96235*2.96237*2.96235
05/13/2016 00:00:00*2.96235*2.96235*2.96236*2.96235
05/13/2016 00:05:00*2.96235*2.96232*2.96235*2.96232
05/13/2016 00:10:00*2.96232*2.96235*2.96252*2.96232
05/13/2016 00:15:00*2.96235*2.96235*2.96235*2.96231
05/13/2016 00:20:00*2.96235*2.96235*2.96235*2.96235
05/13/2016 00:25:00*2.96235*2.96233*2.96235*2.96191
05/13/2016 00:30:00*2.96233*2.96233*2.96233*2.96191
05/13/2016 00:35:00*2.96233*2.96236*2.96236*2.96233
05/13/2016 00:40:00*2.96236*2.96233*2.96236*2.96231
05/13/2016 00:45:00*2.96233*2.96233*2.96241*2.96231
05/13/2016 00:50:00*2.96233*2.96265*2.96268*2.96233
05/13/2016 00:55:00*2.96265*2.96268*2.96268*2.96265
05/13/2016 01:00:00*2.96268*2.96312*2.96312*2.96265
05/13/2016 01:05:00*2.96312*2.96313*2.96314*2.96306
05/13/2016 01:10:00*2.96313*2.9631*2.96316*2.9631
05/13/2016 01:15:00*2.9631*2.96321*2.96321*2.963
05/13/2016 01:20:00*2.96321*2.96196*2.96321*2.96196
05/13/2016 01:25:00*2.96196*2.96193*2.962*2.96192
05/13/2016 01:30:00*2.96193*2.96196*2.96197*2.96192
05/13/2016 01:35:00*2.96196*2.96212*2.96212*2.96194
05/13/2016 01:40:00*2.96212*2.9608*2.96212*2.96079
05/13/2016 01:45:00*2.9608*2.9608*2.96086*2.96079
05/13/2016 01:50:00*2.9608*2.96133*2.9618*2.9608
05/13/2016 01:55:00*2.96133*2.96099*2.96146*2.96064
05/13/2016 02:00:00*2.96099*2.96053*2.96152*2.96053
05/13/2016 02:05:00*2.96053*2.96155*2.96175*2.96053
05/13/2016 02:10:00*2.96155*2.96242*2.96254*2.961
05/13/2016 02:15:00*2.96242*2.96386*2.96436*2.9624
05/13/2016 02:20:00*2.96386*2.96367*2.96414*2.96305
05/13/2016 02:25:00*2.96367*2.9634*2.96497*2.96327
05/13/2016 02:30:00*2.9634*2.96458*2.96652*2.96277
05/13/2016 02:35:00*2.96458*2.96423*2.96461*2.96389
05/13/2016 02:40:00*2.96423*2.96716*2.9683*2.96416
05/13/2016 02:45:00*2.96716*2.96555*2.9678*2.96462
05/13/2016 02:50:00*2.96555*2.96513*2.96566*2.96491
05/13/2016 02:55:00*2.96513*2.96322*2.96513*2.96214
05/13/2016 03:00:00*2.96322*2.96405*2.96414*2.96316
05/13/2016 03:05:00*2.96405*2.96452*2.96601*2.96372
05/13/2016 03:10:00*2.96452*2.96358*2.9654*2.96312
05/13/2016 03:15:00*2.96358*2.96379*2.96482*2.96304
05/13/2016 03:20:00*2.96379*2.96427*2.96507*2.96331
05/13/2016 03:25:00*2.96427*2.96307*2.96481*2.96307
05/13/2016 03:30:00*2.96307*2.96315*2.96402*2.963
05/13/2016 03:35:00*2.96315*2.96387*2.96402*2.96295
05/13/2016 03:40:00*2.96387*2.9611*2.96394*2.9611
05/13/2016 03:45:00*2.9611*2.95722*2.96113*2.95709
05/13/2016 03:50:00*2.95722*2.95573*2.9592*2.9557
05/13/2016 03:55:00*2.95573*2.95623*2.95798*2.95454
05/13/2016 04:00:00*2.95623*2.95777*2.95841*2.95535
05/13/2016 04:05:00*2.95777*2.95956*2.95986*2.95722
05/13/2016 04:10:00*2.95956*2.96169*2.9621*2.95935
05/13/2016 04:15:00*2.96169*2.96196*2.9638*2.9616
05/13/2016 04:20:00*2.96196*2.96172*2.96225*2.96043
05/13/2016 04:25:00*2.96172*2.9608*2.9627*2.9608
05/13/2016 04:30:00*2.9608*2.95942*2.96153*2.95854
05/13/2016 04:35:00*2.95942*2.96016*2.96016*2.95839
05/13/2016 04:40:00*2.96016*2.96024*2.96116*2.9593
05/13/2016 04:45:00*2.96024*2.9587*2.96071*2.95849
05/13/2016 04:50:00*2.9587*2.95857*2.96017*2.95846
05/13/2016 04:55:00*2.95857*2.95902*2.95902*2.95841
05/13/2016 05:00:00*2.95902*2.95849*2.95918*2.9583
05/13/2016 05:05:00*2.95849*2.95814*2.9589*2.95789
05/13/2016 05:10:00*2.95814*2.95806*2.95904*2.95783
05/13/2016 05:15:00*2.95806*2.9597*2.95972*2.95805
05/13/2016 05:20:00*2.9597*2.96035*2.96035*2.9597
05/13/2016 05:25:00*2.96035*2.96012*2.96038*2.95933
05/13/2016 05:30:00*2.96012*2.95745*2.96014*2.95628
05/13/2016 05:35:00*2.95745*2.9593*2.95954*2.95727
05/13/2016 05:40:00*2.9593*2.95925*2.95977*2.95875
05/13/2016 05:45:00*2.95925*2.96096*2.96096*2.95811
05/13/2016 05:50:00*2.96096*2.96051*2.961*2.9588
05/13/2016 05:55:00*2.96051*2.96319*2.96319*2.95982
05/13/2016 06:00:00*2.96319*2.96395*2.96403*2.96284
05/13/2016 06:05:00*2.96395*2.96199*2.96399*2.9619
05/13/2016 06:10:00*2.96199*2.96155*2.9624*2.96112
05/13/2016 06:15:00*2.96155*2.9631*2.96313*2.96125
05/13/2016 06:20:00*2.9631*2.96292*2.9642*2.96266
05/13/2016 06:25:00*2.96292*2.96334*2.96424*2.96283
05/13/2016 06:30:00*2.96334*2.9619*2.96335*2.96092
05/13/2016 06:35:00*2.9619*2.96366*2.96377*2.9607
05/13/2016 06:40:00*2.96366*2.96339*2.96484*2.96279
05/13/2016 06:45:00*2.96339*2.96416*2.96436*2.9631
05/13/2016 06:50:00*2.96416*2.9645*2.96592*2.96365
05/13/2016 06:55:00*2.9645*2.96419*2.96562*2.96383
05/13/2016 07:00:00*2.96419*2.96495*2.96505*2.96326
05/13/2016 07:05:00*2.96495*2.96399*2.96507*2.9635
05/13/2016 07:10:00*2.96399*2.96461*2.9661*2.96306
05/13/2016 07:15:00*2.96461*2.96254*2.96472*2.96233
05/13/2016 07:20:00*2.96254*2.96047*2.96266*2.9603
05/13/2016 07:25:00*2.96047*2.96157*2.9622*2.95895
05/13/2016 07:30:00*2.96157*2.96216*2.96223*2.96097
05/13/2016 07:35:00*2.96216*2.96221*2.96262*2.96145
05/13/2016 07:40:00*2.96221*2.96221*2.96266*2.96187
05/13/2016 07:45:00*2.96221*2.96221*2.96277*2.96173
05/13/2016 07:50:00*2.96221*2.96145*2.9631*2.96135
05/13/2016 07:55:00*2.96145*2.96275*2.96289*2.96145
05/13/2016 08:00:00*2.96275*2.9623*2.9629*2.96223
05/13/2016 08:05:00*2.9623*2.96257*2.9631*2.9616
05/13/2016 08:10:00*2.96257*2.96288*2.96377*2.96247
05/13/2016 08:15:00*2.96288*2.9638*2.96405*2.96264
05/13/2016 08:20:00*2.9638*2.9642*2.96472*2.96373
05/13/2016 08:25:00*2.9642*2.96447*2.96472*2.96309
05/13/2016 08:30:00*2.96447*2.9616*2.96462*2.96107
05/13/2016 08:35:00*2.9616*2.96617*2.9706*2.9616
05/13/2016 08:40:00*2.96617*2.96085*2.96653*2.96
05/13/2016 08:45:00*2.96085*2.96229*2.96308*2.95989
05/13/2016 08:50:00*2.96229*2.96534*2.96577*2.96228
05/13/2016 08:55:00*2.96534*2.96605*2.96634*2.96464
05/13/2016 09:00:00*2.96605*2.9662*2.96756*2.96585
05/13/2016 09:05:00*2.9662*2.96769*2.96861*2.96486
05/13/2016 09:10:00*2.96769*2.96389*2.96822*2.96389
05/13/2016 09:15:00*2.96389*2.96497*2.96513*2.96279
05/13/2016 09:20:00*2.96497*2.96526*2.96526*2.96355
05/13/2016 09:25:00*2.96526*2.96374*2.96629*2.96324
05/13/2016 09:30:00*2.96374*2.9626*2.96386*2.96227
05/13/2016 09:35:00*2.9626*2.96104*2.96281*2.96098
05/13/2016 09:40:00*2.96104*2.96061*2.9617*2.96046
05/13/2016 09:45:00*2.96061*2.9636*2.96376*2.96006
05/13/2016 09:50:00*2.9636*2.96212*2.9636*2.96143
05/13/2016 09:55:00*2.96212*2.9644*2.9647*2.96192
05/13/2016 10:00:00*2.9644*2.96491*2.96543*2.96377
05/13/2016 10:05:00*2.96491*2.96628*2.9664*2.96432
05/13/2016 10:10:00*2.96628*2.96899*2.97052*2.96562
05/13/2016 10:15:00*2.96899*2.96783*2.9709*2.96643
05/13/2016 10:20:00*2.96783*2.96626*2.96817*2.96616
05/13/2016 10:25:00*2.96626*2.96852*2.96889*2.96626
05/13/2016 10:30:00*2.96852*2.96965*2.9707*2.96744
05/13/2016 10:35:00*2.96965*2.97179*2.97244*2.96914
05/13/2016 10:40:00*2.97179*2.97099*2.97209*2.96902
05/13/2016 10:45:00*2.97099*2.97177*2.97304*2.97097
05/13/2016 10:50:00*2.97177*2.97356*2.97379*2.97168
05/13/2016 10:55:00*2.97356*2.97198*2.97371*2.9706
05/13/2016 11:00:00*2.97198*2.96786*2.97219*2.967
05/13/2016 11:05:00*2.96786*2.96632*2.96854*2.96632
05/13/2016 11:10:00*2.96632*2.96723*2.96746*2.96539
05/13/2016 11:15:00*2.96723*2.96895*2.96912*2.96673
05/13/2016 11:20:00*2.96895*2.96869*2.97044*2.96809
05/13/2016 11:25:00*2.96869*2.9696*2.96976*2.96836
05/13/2016 11:30:00*2.9696*2.9671*2.96986*2.96697
05/13/2016 11:35:00*2.9671*2.96754*2.9686*2.96582
05/13/2016 11:40:00*2.96754*2.96736*2.96901*2.96724
05/13/2016 11:45:00*2.96736*2.96939*2.97031*2.96723
05/13/2016 11:50:00*2.96939*2.96803*2.96939*2.96733
05/13/2016 11:55:00*2.96803*2.96881*2.97025*2.9679
05/13/2016 12:00:00*2.96881*2.96843*2.97023*2.9682
05/13/2016 12:05:00*2.96843*2.96705*2.9691*2.96705
05/13/2016 12:10:00*2.96705*2.96715*2.96726*2.96687
05/13/2016 12:15:00*2.96715*2.96835*2.96949*2.96715
05/13/2016 12:20:00*2.96835*2.96749*2.96843*2.96692
05/13/2016 12:25:00*2.96749*2.96688*2.9678*2.96688
05/13/2016 12:30:00*2.96688*2.96711*2.96717*2.96688
05/13/2016 12:35:00*2.96711*2.96704*2.96724*2.96701
05/13/2016 12:40:00*2.96704*2.96668*2.96709*2.96665
05/13/2016 12:45:00*2.96668*2.96817*2.96822*2.9658
05/13/2016 12:50:00*2.96817*2.96817*2.9683*2.96808
05/13/2016 12:55:00*2.96817*2.96821*2.96886*2.96794
05/13/2016 13:00:00*2.96821*2.96815*2.96836*2.96797
05/13/2016 13:05:00*2.96815*2.96785*2.96815*2.96785
05/13/2016 13:10:00*2.96785*2.96597*2.968*2.96596
05/13/2016 13:15:00*2.96597*2.96635*2.96637*2.96597
05/13/2016 13:20:00*2.96635*2.96623*2.96636*2.96566
05/13/2016 13:25:00*2.96623*2.96643*2.96648*2.96619
05/13/2016 13:30:00*2.96643*2.96651*2.96659*2.9662
05/13/2016 13:35:00*2.96651*2.96659*2.96668*2.9664
05/13/2016 13:40:00*2.96659*2.96643*2.96669*2.96639
05/13/2016 13:45:00*2.96643*2.96645*2.9666*2.96636
05/13/2016 13:50:00*2.96645*2.96605*2.9665*2.96595
05/13/2016 13:55:00*2.96605*2.96625*2.96665*2.96605
05/13/2016 14:00:00*2.96625*2.96635*2.96645*2.9662
05/13/2016 14:05:00*2.96635*2.96595*2.9665*2.96585
05/13/2016 14:10:00*2.96595*2.9663*2.96645*2.96595
05/13/2016 14:15:00*2.9663*2.96635*2.9671*2.96625
05/13/2016 14:20:00*2.96635*2.9654*2.96635*2.9654
05/13/2016 14:25:00*2.9654*2.96595*2.96605*2.9653
05/13/2016 14:30:00*2.96595*2.96585*2.96602*2.96554
05/13/2016 14:35:00*2.96585*2.9676*2.9677*2.96585
05/13/2016 14:40:00*2.9676*2.96773*2.9678*2.9676
05/13/2016 14:45:00*2.96773*2.96745*2.96795*2.96606
05/13/2016 14:50:00*2.96745*2.96658*2.96745*2.96658
05/13/2016 14:55:00*2.96658*2.96652*2.96658*2.96597
05/13/2016 15:00:00*2.96652*2.96621*2.96652*2.96621
05/13/2016 15:05:00*2.96621*2.9666*2.96675*2.96619
05/13/2016 15:10:00*2.9666*2.9667*2.96685*2.9666
05/13/2016 15:15:00*2.9667*2.96661*2.96705*2.96645
05/13/2016 15:20:00*2.96661*2.96637*2.96661*2.96612
05/13/2016 15:25:00*2.96637*2.96647*2.96653*2.96634
05/13/2016 15:30:00*2.96647*2.96714*2.96718*2.96645
05/13/2016 15:35:00*2.96714*2.9672*2.96725*2.96703
05/13/2016 15:40:00*2.9672*2.96715*2.96724*2.96703
05/13/2016 15:45:00*2.96715*2.9672*2.9673*2.96667
05/13/2016 15:50:00*2.9672*2.96729*2.96732*2.96719
05/13/2016 15:55:00*2.96729*2.96723*2.9675*2.96716
05/13/2016 16:00:00*2.96723*2.9672*2.9673*2.967
05/13/2016 16:05:00*2.9672*2.9672*2.9672*2.96715
05/13/2016 16:10:00*2.9672*2.9673*2.9673*2.96715
05/13/2016 16:15:00*2.9673*2.96615*2.9684*2.96615
05/13/2016 16:20:00*2.96615*2.96565*2.9676*2.96565
05/13/2016 16:25:00*2.96565*2.96615*2.96696*2.96565
05/13/2016 16:30:00*2.96615*2.9667*2.96802*2.96545
05/13/2016 16:35:00*2.9667*2.9661*2.9676*2.9657
05/13/2016 16:40:00*2.9661*2.9661*2.9661*2.9661
05/13/2016 16:45:00*2.9661*2.9661*2.9661*2.9661
05/13/2016 16:50:00*2.9661*2.9685*2.96865*2.96605
05/13/2016 16:55:00*2.9685*2.9685*2.9686*2.9684
