05/11/2016 17:05:00*2.94715*2.94959*2.94959*2.94437
05/11/2016 17:10:00*2.94959*2.95029*2.95029*2.94959
05/11/2016 17:15:00*2.95029*2.95004*2.95029*2.95004
05/11/2016 17:20:00*2.95004*2.95015*2.95016*2.95004
05/11/2016 17:25:00*2.95015*2.95015*2.95015*2.95014
05/11/2016 17:30:00*2.95015*2.95015*2.95015*2.95014
05/11/2016 17:35:00*2.95015*2.95014*2.95016*2.95013
05/11/2016 17:40:00*2.95014*2.95044*2.95045*2.95014
05/11/2016 17:45:00*2.95044*2.95047*2.95047*2.95044
05/11/2016 17:50:00*2.95047*2.95038*2.95047*2.95038
05/11/2016 17:55:00*2.95038*2.9502*2.9505*2.95019
05/11/2016 18:00:00*2.9502*2.95023*2.95028*2.9502
05/11/2016 18:05:00*2.95023*2.95059*2.9506*2.95017
05/11/2016 18:10:00*2.95059*2.95057*2.95061*2.95055
05/11/2016 18:15:00*2.95057*2.9513*2.9513*2.95026
05/11/2016 18:20:00*2.9513*2.95183*2.95183*2.9499
05/11/2016 18:25:00*2.95183*2.95211*2.95211*2.95183
05/11/2016 18:30:00*2.95211*2.95212*2.95213*2.95211
05/11/2016 18:35:00*2.95212*2.9516*2.95226*2.9516
05/11/2016 18:40:00*2.9516*2.95215*2.9524*2.95155
05/11/2016 18:45:00*2.95215*2.95216*2.9523*2.95185
05/11/2016 18:50:00*2.95216*2.95202*2.95223*2.95202
05/11/2016 18:55:00*2.95202*2.95203*2.95203*2.95201
05/11/2016 19:00:00*2.95203*2.95201*2.95203*2.95201
05/11/2016 19:05:00*2.95201*2.95175*2.95204*2.95049
05/11/2016 19:10:00*2.95175*2.95233*2.95234*2.95175
05/11/2016 19:15:00*2.95233*2.95235*2.95235*2.95233
05/11/2016 19:20:00*2.95235*2.95234*2.95236*2.95234
05/11/2016 19:25:00*2.95234*2.95231*2.95235*2.95231
05/11/2016 19:30:00*2.95231*2.95232*2.95233*2.95229
05/11/2016 19:35:00*2.95232*2.95225*2.95232*2.95223
05/11/2016 19:40:00*2.95225*2.95218*2.95225*2.95217
05/11/2016 19:45:00*2.95218*2.95152*2.95218*2.95152
05/11/2016 19:50:00*2.95152*2.95151*2.95155*2.95149
05/11/2016 19:55:00*2.95151*2.95183*2.95183*2.95151
05/11/2016 20:00:00*2.95183*2.95192*2.95192*2.95183
05/11/2016 20:05:00*2.95192*2.95168*2.95194*2.95168
05/11/2016 20:10:00*2.95168*2.95278*2.95283*2.95092
05/11/2016 20:15:00*2.95278*2.95299*2.95299*2.95277
05/11/2016 20:20:00*2.95299*2.95306*2.95306*2.95292
05/11/2016 20:25:00*2.95306*2.95306*2.95306*2.9527
05/11/2016 20:30:00*2.95306*2.95306*2.95306*2.95306
05/11/2016 20:35:00*2.95306*2.95293*2.95306*2.9527
05/11/2016 20:40:00*2.95293*2.95113*2.95296*2.95101
05/11/2016 20:45:00*2.95113*2.95126*2.95126*2.95104
05/11/2016 20:50:00*2.95126*2.95127*2.95127*2.95126
05/11/2016 20:55:00*2.95127*2.95104*2.95127*2.95104
05/11/2016 21:00:00*2.95104*2.95127*2.95127*2.95104
05/11/2016 21:05:00*2.95127*2.95145*2.95145*2.95105
05/11/2016 21:10:00*2.95145*2.95165*2.95165*2.9514
05/11/2016 21:15:00*2.95165*2.9519*2.95195*2.9516
05/11/2016 21:20:00*2.9519*2.9517*2.95195*2.9517
05/11/2016 21:25:00*2.9517*2.95185*2.9519*2.95165
05/11/2016 21:30:00*2.95185*2.9518*2.952*2.95165
05/11/2016 21:35:00*2.9518*2.95403*2.95403*2.9518
05/11/2016 21:40:00*2.95403*2.95481*2.95482*2.95391
05/11/2016 21:45:00*2.95481*2.95475*2.95486*2.95457
05/11/2016 21:50:00*2.95475*2.95437*2.95475*2.9543
05/11/2016 21:55:00*2.95437*2.95437*2.95437*2.95437
05/11/2016 22:00:00*2.95437*2.95487*2.95488*2.95431
05/11/2016 22:05:00*2.95487*2.95487*2.95487*2.95484
05/11/2016 22:10:00*2.95487*2.95472*2.9567*2.95448
05/11/2016 22:15:00*2.95472*2.95539*2.95665*2.95468
05/11/2016 22:20:00*2.95539*2.9564*2.9572*2.95473
05/11/2016 22:25:00*2.9564*2.9568*2.9572*2.95566
05/11/2016 22:30:00*2.9568*2.95635*2.95735*2.95545
05/11/2016 22:35:00*2.95635*2.95542*2.95825*2.95542
05/11/2016 22:40:00*2.95542*2.95545*2.95575*2.95532
05/11/2016 22:45:00*2.95545*2.95541*2.95546*2.95541
05/11/2016 22:50:00*2.95541*2.95541*2.95545*2.95541
05/11/2016 22:55:00*2.95541*2.95541*2.95545*2.95541
05/11/2016 23:00:00*2.95541*2.95541*2.95541*2.95541
05/11/2016 23:05:00*2.95541*2.95523*2.95541*2.95523
05/11/2016 23:10:00*2.95523*2.9554*2.9554*2.95523
05/11/2016 23:15:00*2.9554*2.95541*2.95541*2.95523
05/11/2016 23:20:00*2.95541*2.95476*2.95541*2.95476
05/11/2016 23:25:00*2.95476*2.95476*2.95476*2.95476
05/11/2016 23:30:00*2.95476*2.95476*2.95476*2.95439
05/11/2016 23:35:00*2.95476*2.95476*2.95476*2.95476
05/11/2016 23:40:00*2.95476*2.95476*2.95476*2.95476
05/11/2016 23:45:00*2.95476*2.95476*2.95476*2.95476
05/11/2016 23:50:00*2.95476*2.95476*2.95476*2.95476
05/11/2016 23:55:00*2.95476*2.95476*2.95476*2.95476
05/12/2016 00:00:00*2.95476*2.95476*2.95476*2.95476
05/12/2016 00:05:00*2.95476*2.95521*2.95525*2.95476
05/12/2016 00:10:00*2.95521*2.95525*2.95525*2.95513
05/12/2016 00:15:00*2.95525*2.95507*2.95525*2.95506
05/12/2016 00:20:00*2.95507*2.95511*2.95513*2.95505
05/12/2016 00:25:00*2.95511*2.95476*2.95511*2.95476
05/12/2016 00:30:00*2.95476*2.95476*2.95476*2.95439
05/12/2016 00:35:00*2.95476*2.95476*2.95476*2.95476
05/12/2016 00:40:00*2.95476*2.9549*2.95498*2.95476
05/12/2016 00:45:00*2.9549*2.9539*2.9549*2.95361
05/12/2016 00:50:00*2.9539*2.9539*2.95392*2.9539
05/12/2016 00:55:00*2.9539*2.95404*2.95405*2.9539
05/12/2016 01:00:00*2.95404*2.95403*2.95405*2.95403
05/12/2016 01:05:00*2.95403*2.95528*2.95553*2.95402
05/12/2016 01:10:00*2.95528*2.95525*2.95528*2.95525
05/12/2016 01:15:00*2.95525*2.95528*2.95531*2.95463
05/12/2016 01:20:00*2.95528*2.95511*2.95556*2.95422
05/12/2016 01:25:00*2.95511*2.95408*2.95562*2.95408
05/12/2016 01:30:00*2.95408*2.95402*2.95408*2.95402
05/12/2016 01:35:00*2.95402*2.95486*2.9554*2.95401
05/12/2016 01:40:00*2.95486*2.95416*2.9551*2.95416
05/12/2016 01:45:00*2.95416*2.95478*2.95625*2.95416
05/12/2016 01:50:00*2.95478*2.9567*2.9567*2.95478
05/12/2016 01:55:00*2.9567*2.95649*2.95707*2.95595
05/12/2016 02:00:00*2.95649*2.9563*2.95665*2.95605
05/12/2016 02:05:00*2.9563*2.95755*2.95777*2.9563
05/12/2016 02:10:00*2.95755*2.95655*2.95775*2.95592
05/12/2016 02:15:00*2.95655*2.95714*2.95765*2.95598
05/12/2016 02:20:00*2.95714*2.9587*2.9597*2.95695
05/12/2016 02:25:00*2.9587*2.95741*2.95895*2.95715
05/12/2016 02:30:00*2.95741*2.95662*2.95769*2.95655
05/12/2016 02:35:00*2.95662*2.9559*2.9567*2.9559
05/12/2016 02:40:00*2.9559*2.95534*2.95615*2.95397
05/12/2016 02:45:00*2.95534*2.95644*2.9571*2.95496
05/12/2016 02:50:00*2.95644*2.95642*2.9577*2.9556
05/12/2016 02:55:00*2.95642*2.95665*2.95699*2.95642
05/12/2016 03:00:00*2.95665*2.96107*2.96111*2.95657
05/12/2016 03:05:00*2.96107*2.95957*2.96141*2.95901
05/12/2016 03:10:00*2.95957*2.95845*2.9599*2.95722
05/12/2016 03:15:00*2.95845*2.95865*2.96015*2.95845
05/12/2016 03:20:00*2.95865*2.95916*2.9592*2.95776
05/12/2016 03:25:00*2.95916*2.96027*2.96079*2.95916
05/12/2016 03:30:00*2.96027*2.95955*2.96039*2.9594
05/12/2016 03:35:00*2.95955*2.95869*2.95957*2.95807
05/12/2016 03:40:00*2.95869*2.95848*2.95961*2.95826
05/12/2016 03:45:00*2.95848*2.9569*2.95848*2.9567
05/12/2016 03:50:00*2.9569*2.95428*2.957*2.95408
05/12/2016 03:55:00*2.95428*2.95116*2.95428*2.94896
05/12/2016 04:00:00*2.95116*2.9488*2.95191*2.94797
05/12/2016 04:05:00*2.9488*2.9448*2.94889*2.9443
05/12/2016 04:10:00*2.9448*2.94441*2.94567*2.9443
05/12/2016 04:15:00*2.94441*2.94806*2.9482*2.94441
05/12/2016 04:20:00*2.94806*2.94607*2.94857*2.94599
05/12/2016 04:25:00*2.94607*2.94522*2.94708*2.94477
05/12/2016 04:30:00*2.94522*2.94412*2.94566*2.94314
05/12/2016 04:35:00*2.94412*2.94318*2.94423*2.94229
05/12/2016 04:40:00*2.94318*2.94298*2.9441*2.94279
05/12/2016 04:45:00*2.94298*2.94468*2.94481*2.94293
05/12/2016 04:50:00*2.94468*2.946*2.94666*2.94375
05/12/2016 04:55:00*2.946*2.94588*2.94704*2.94454
05/12/2016 05:00:00*2.94588*2.94602*2.94765*2.94565
05/12/2016 05:05:00*2.94602*2.94759*2.94799*2.94495
05/12/2016 05:10:00*2.94759*2.94691*2.94825*2.94681
05/12/2016 05:15:00*2.94691*2.94865*2.94873*2.94607
05/12/2016 05:20:00*2.94865*2.94836*2.9497*2.94798
05/12/2016 05:25:00*2.94836*2.94803*2.94864*2.94734
05/12/2016 05:30:00*2.94803*2.94829*2.94913*2.94779
05/12/2016 05:35:00*2.94829*2.94967*2.94969*2.94756
05/12/2016 05:40:00*2.94967*2.95071*2.95071*2.94941
05/12/2016 05:45:00*2.95071*2.94784*2.95079*2.94778
05/12/2016 05:50:00*2.94784*2.94911*2.94968*2.94774
05/12/2016 05:55:00*2.94911*2.94862*2.94955*2.94841
05/12/2016 06:00:00*2.94862*2.94818*2.9497*2.94815
05/12/2016 06:05:00*2.94818*2.94916*2.94936*2.94817
05/12/2016 06:10:00*2.94916*2.94938*2.94939*2.94837
05/12/2016 06:15:00*2.94938*2.95072*2.95099*2.94938
05/12/2016 06:20:00*2.95072*2.95125*2.9518*2.95056
05/12/2016 06:25:00*2.95125*2.95304*2.95314*2.95124
05/12/2016 06:30:00*2.95304*2.95186*2.95336*2.95175
05/12/2016 06:35:00*2.95186*2.95052*2.95193*2.9503
05/12/2016 06:40:00*2.95052*2.94909*2.95097*2.94908
05/12/2016 06:45:00*2.94909*2.95043*2.95043*2.94895
05/12/2016 06:50:00*2.95043*2.94953*2.95069*2.94948
05/12/2016 06:55:00*2.94953*2.94911*2.95036*2.94896
05/12/2016 07:00:00*2.94911*2.94981*2.95005*2.94889
05/12/2016 07:05:00*2.94981*2.95055*2.95061*2.9493
05/12/2016 07:10:00*2.95055*2.94852*2.95087*2.94836
05/12/2016 07:15:00*2.94852*2.94813*2.94874*2.94759
05/12/2016 07:20:00*2.94813*2.94708*2.94834*2.94676
05/12/2016 07:25:00*2.94708*2.94623*2.9474*2.94623
05/12/2016 07:30:00*2.94623*2.94892*2.94893*2.94623
05/12/2016 07:35:00*2.94892*2.94837*2.95015*2.9479
05/12/2016 07:40:00*2.94837*2.9486*2.94942*2.94814
05/12/2016 07:45:00*2.9486*2.94572*2.94875*2.9449
05/12/2016 07:50:00*2.94572*2.94658*2.94667*2.9452
05/12/2016 07:55:00*2.94658*2.9457*2.94728*2.94549
05/12/2016 08:00:00*2.9457*2.94896*2.94896*2.94551
05/12/2016 08:05:00*2.94896*2.94875*2.9499*2.948
05/12/2016 08:10:00*2.94875*2.94689*2.94922*2.94649
05/12/2016 08:15:00*2.94689*2.94746*2.94884*2.94674
05/12/2016 08:20:00*2.94746*2.94768*2.94817*2.94726
05/12/2016 08:25:00*2.94768*2.94773*2.94826*2.94743
05/12/2016 08:30:00*2.94773*2.94896*2.94903*2.94773
05/12/2016 08:35:00*2.94896*2.94827*2.94943*2.94789
05/12/2016 08:40:00*2.94827*2.94691*2.94879*2.9469
05/12/2016 08:45:00*2.94691*2.94716*2.94761*2.94597
05/12/2016 08:50:00*2.94716*2.94721*2.94783*2.94607
05/12/2016 08:55:00*2.94721*2.9471*2.94885*2.94666
05/12/2016 09:00:00*2.9471*2.94713*2.94754*2.94624
05/12/2016 09:05:00*2.94713*2.9476*2.94802*2.94631
05/12/2016 09:10:00*2.9476*2.9474*2.94765*2.9465
05/12/2016 09:15:00*2.9474*2.94569*2.94741*2.94528
05/12/2016 09:20:00*2.94569*2.94332*2.94569*2.94329
05/12/2016 09:25:00*2.94332*2.94115*2.94342*2.94089
05/12/2016 09:30:00*2.94115*2.94167*2.94243*2.94071
05/12/2016 09:35:00*2.94167*2.94097*2.9425*2.9407
05/12/2016 09:40:00*2.94097*2.9433*2.94415*2.94089
05/12/2016 09:45:00*2.9433*2.9412*2.9441*2.94081
05/12/2016 09:50:00*2.9412*2.94157*2.9434*2.94088
05/12/2016 09:55:00*2.94157*2.94407*2.94565*2.9411
05/12/2016 10:00:00*2.94407*2.94688*2.9478*2.94395
05/12/2016 10:05:00*2.94688*2.94568*2.947*2.9453
05/12/2016 10:10:00*2.94568*2.94871*2.94888*2.94568
05/12/2016 10:15:00*2.94871*2.95079*2.95082*2.94807
05/12/2016 10:20:00*2.95079*2.95466*2.95575*2.95026
05/12/2016 10:25:00*2.95466*2.95243*2.95497*2.9503
05/12/2016 10:30:00*2.95243*2.95169*2.95413*2.95154
05/12/2016 10:35:00*2.95169*2.95112*2.95194*2.95044
05/12/2016 10:40:00*2.95112*2.95036*2.952*2.95021
05/12/2016 10:45:00*2.95036*2.95321*2.95321*2.95023
05/12/2016 10:50:00*2.95321*2.95416*2.9545*2.95214
05/12/2016 10:55:00*2.95416*2.95412*2.95515*2.95332
05/12/2016 11:00:00*2.95412*2.9498*2.9544*2.94872
05/12/2016 11:05:00*2.9498*2.9533*2.9533*2.94914
05/12/2016 11:10:00*2.9533*2.95521*2.95655*2.95157
05/12/2016 11:15:00*2.95521*2.9548*2.95604*2.95407
05/12/2016 11:20:00*2.9548*2.95654*2.95666*2.95414
05/12/2016 11:25:00*2.95654*2.95113*2.95657*2.95113
05/12/2016 11:30:00*2.95113*2.95164*2.95394*2.95107
05/12/2016 11:35:00*2.95164*2.95194*2.95259*2.95164
05/12/2016 11:40:00*2.95194*2.94912*2.952*2.94876
05/12/2016 11:45:00*2.94912*2.95115*2.95157*2.94855
05/12/2016 11:50:00*2.95115*2.95447*2.9546*2.9511
05/12/2016 11:55:00*2.95447*2.95393*2.95473*2.95345
05/12/2016 12:00:00*2.95393*2.95456*2.95466*2.9539
05/12/2016 12:05:00*2.95456*2.95611*2.95662*2.95437
05/12/2016 12:10:00*2.95611*2.95535*2.95635*2.95531
05/12/2016 12:15:00*2.95535*2.95598*2.9565*2.95534
05/12/2016 12:20:00*2.95598*2.95681*2.95735*2.95597
05/12/2016 12:25:00*2.95681*2.9572*2.95726*2.95638
05/12/2016 12:30:00*2.9572*2.95723*2.95855*2.95692
05/12/2016 12:35:00*2.95723*2.95721*2.95773*2.95717
05/12/2016 12:40:00*2.95721*2.95864*2.95891*2.95716
05/12/2016 12:45:00*2.95864*2.95841*2.95879*2.95821
05/12/2016 12:50:00*2.95841*2.95816*2.95856*2.95793
05/12/2016 12:55:00*2.95816*2.95702*2.95846*2.95702
05/12/2016 13:00:00*2.95702*2.95721*2.95725*2.95684
05/12/2016 13:05:00*2.95721*2.95773*2.95805*2.95704
05/12/2016 13:10:00*2.95773*2.95764*2.95815*2.95568
05/12/2016 13:15:00*2.95764*2.95691*2.9581*2.95598
05/12/2016 13:20:00*2.95691*2.95846*2.9588*2.95662
05/12/2016 13:25:00*2.95846*2.95833*2.95846*2.95808
05/12/2016 13:30:00*2.95833*2.95932*2.95973*2.95815
05/12/2016 13:35:00*2.95932*2.9595*2.96005*2.95909
05/12/2016 13:40:00*2.9595*2.9611*2.9612*2.9595
05/12/2016 13:45:00*2.9611*2.96072*2.9611*2.96072
05/12/2016 13:50:00*2.96072*2.9608*2.9608*2.96042
05/12/2016 13:55:00*2.9608*2.9605*2.9609*2.9605
05/12/2016 14:00:00*2.9605*2.96051*2.9607*2.96032
05/12/2016 14:05:00*2.96051*2.96062*2.9609*2.9604
05/12/2016 14:10:00*2.96062*2.96135*2.96135*2.96043
05/12/2016 14:15:00*2.96135*2.9579*2.96135*2.9572
05/12/2016 14:20:00*2.9579*2.95792*2.95825*2.95785
05/12/2016 14:25:00*2.95792*2.95835*2.95859*2.95723
05/12/2016 14:30:00*2.95835*2.95816*2.95873*2.95816
05/12/2016 14:35:00*2.95816*2.95798*2.95856*2.95793
05/12/2016 14:40:00*2.95798*2.95844*2.95849*2.95737
05/12/2016 14:45:00*2.95844*2.95835*2.95848*2.95835
05/12/2016 14:50:00*2.95835*2.95838*2.95843*2.95766
05/12/2016 14:55:00*2.95838*2.95584*2.95865*2.9557
05/12/2016 15:00:00*2.95584*2.95711*2.9582*2.95574
05/12/2016 15:05:00*2.95711*2.95839*2.95887*2.95651
05/12/2016 15:10:00*2.95839*2.95829*2.95847*2.95818
05/12/2016 15:15:00*2.95829*2.9577*2.9584*2.9577
05/12/2016 15:20:00*2.9577*2.95797*2.95801*2.95764
05/12/2016 15:25:00*2.95797*2.95863*2.95863*2.9579
05/12/2016 15:30:00*2.95863*2.9587*2.9589*2.95863
05/12/2016 15:35:00*2.9587*2.96019*2.96019*2.95864
05/12/2016 15:40:00*2.96019*2.96012*2.9602*2.9554
05/12/2016 15:45:00*2.96012*2.96015*2.96035*2.95639
05/12/2016 15:50:00*2.96015*2.96018*2.96019*2.96011
05/12/2016 15:55:00*2.96018*2.95963*2.96088*2.95761
05/12/2016 16:00:00*2.95963*2.95744*2.9607*2.95736
05/12/2016 16:05:00*2.95744*2.95985*2.96037*2.9554
05/12/2016 16:10:00*2.95985*2.96035*2.9604*2.9598
05/12/2016 16:15:00*2.96035*2.9612*2.96165*2.95722
05/12/2016 16:20:00*2.9612*2.95969*2.96147*2.95799
05/12/2016 16:25:00*2.95969*2.96067*2.9615*2.95775
05/12/2016 16:30:00*2.96067*2.96015*2.96145*2.95767
05/12/2016 16:35:00*2.96015*2.96134*2.9625*2.95845
05/12/2016 16:40:00*2.96134*2.96244*2.9627*2.95896
05/12/2016 16:45:00*2.96244*2.96105*2.9633*2.95929
05/12/2016 16:50:00*2.96105*2.96155*2.96155*2.96105
05/12/2016 16:55:00*2.96155*2.95934*2.96155*2.957
05/12/2016 17:00:00*2.95934*2.9556*2.95934*2.95446
