05/10/2016 17:05:00*2.9492*2.94928*2.94928*2.94532
05/10/2016 17:10:00*2.94928*2.94928*2.94928*2.94928
05/10/2016 17:15:00*2.94928*2.94932*2.94932*2.94928
05/10/2016 17:20:00*2.94932*2.94932*2.94932*2.9493
05/10/2016 17:25:00*2.94932*2.94932*2.94932*2.94932
05/10/2016 17:30:00*2.94932*2.94932*2.94932*2.94932
05/10/2016 17:35:00*2.94932*2.94909*2.94932*2.94909
05/10/2016 17:40:00*2.94909*2.94906*2.94909*2.9487
05/10/2016 17:45:00*2.94906*2.94905*2.94914*2.94905
05/10/2016 17:50:00*2.94905*2.94905*2.94905*2.94905
05/10/2016 17:55:00*2.94905*2.94905*2.94905*2.94905
05/10/2016 18:00:00*2.94905*2.94905*2.94905*2.94905
05/10/2016 18:05:00*2.94905*2.94931*2.9494*2.94905
05/10/2016 18:10:00*2.94931*2.9493*2.94931*2.9493
05/10/2016 18:15:00*2.9493*2.94924*2.9493*2.94924
05/10/2016 18:20:00*2.94924*2.94924*2.9493*2.94924
05/10/2016 18:25:00*2.94924*2.94924*2.9493*2.94924
05/10/2016 18:30:00*2.94924*2.9493*2.9493*2.94894
05/10/2016 18:35:00*2.9493*2.9494*2.9496*2.9493
05/10/2016 18:40:00*2.9494*2.9494*2.9494*2.9494
05/10/2016 18:45:00*2.9494*2.9494*2.9494*2.94904
05/10/2016 18:50:00*2.9494*2.9492*2.9494*2.9492
05/10/2016 18:55:00*2.9492*2.9492*2.9492*2.9492
05/10/2016 19:00:00*2.9492*2.94904*2.9492*2.94904
05/10/2016 19:05:00*2.94904*2.9492*2.9492*2.9486
05/10/2016 19:10:00*2.9492*2.9492*2.9492*2.94862
05/10/2016 19:15:00*2.9492*2.9492*2.9492*2.9492
05/10/2016 19:20:00*2.9492*2.9492*2.9492*2.9492
05/10/2016 19:25:00*2.9492*2.94915*2.9492*2.94915
05/10/2016 19:30:00*2.94915*2.9487*2.94915*2.94865
05/10/2016 19:35:00*2.9487*2.9487*2.9487*2.9486
05/10/2016 19:40:00*2.9487*2.9487*2.9487*2.94865
05/10/2016 19:45:00*2.9487*2.9487*2.94875*2.9487
05/10/2016 19:50:00*2.9487*2.94875*2.94875*2.9487
05/10/2016 19:55:00*2.94875*2.9487*2.94875*2.9487
05/10/2016 20:00:00*2.9487*2.9487*2.94875*2.9487
05/10/2016 20:05:00*2.9487*2.9487*2.9487*2.9487
05/10/2016 20:10:00*2.9487*2.9487*2.9487*2.94865
05/10/2016 20:15:00*2.9487*2.94865*2.9487*2.94865
05/10/2016 20:20:00*2.94865*2.94865*2.9487*2.9486
05/10/2016 20:25:00*2.94865*2.94855*2.94865*2.94855
05/10/2016 20:30:00*2.94855*2.9479*2.94855*2.94736
05/10/2016 20:35:00*2.9479*2.9478*2.9479*2.9475
05/10/2016 20:40:00*2.9478*2.9478*2.94795*2.94775
05/10/2016 20:45:00*2.9478*2.94776*2.9478*2.94765
05/10/2016 20:50:00*2.94776*2.948*2.948*2.94775
05/10/2016 20:55:00*2.948*2.94825*2.94825*2.9479
05/10/2016 21:00:00*2.94825*2.94835*2.94855*2.9482
05/10/2016 21:05:00*2.94835*2.94835*2.9484*2.9482
05/10/2016 21:10:00*2.94835*2.9484*2.9485*2.9483
05/10/2016 21:15:00*2.9484*2.94805*2.9484*2.94805
05/10/2016 21:20:00*2.94805*2.94795*2.94815*2.94785
05/10/2016 21:25:00*2.94795*2.9479*2.94805*2.94767
05/10/2016 21:30:00*2.9479*2.94755*2.9479*2.94755
05/10/2016 21:35:00*2.94755*2.94815*2.94825*2.9475
05/10/2016 21:40:00*2.94815*2.94835*2.94835*2.94785
05/10/2016 21:45:00*2.94835*2.94975*2.94975*2.9483
05/10/2016 21:50:00*2.94975*2.9492*2.9499*2.94915
05/10/2016 21:55:00*2.9492*2.94935*2.9496*2.9491
05/10/2016 22:00:00*2.94935*2.9491*2.9495*2.949
05/10/2016 22:05:00*2.9491*2.949*2.9494*2.949
05/10/2016 22:10:00*2.949*2.94925*2.94945*2.9489
05/10/2016 22:15:00*2.94925*2.9492*2.9494*2.94895
05/10/2016 22:20:00*2.9492*2.9516*2.9521*2.94915
05/10/2016 22:25:00*2.9516*2.95132*2.95165*2.9509
05/10/2016 22:30:00*2.95132*2.9514*2.9514*2.95126
05/10/2016 22:35:00*2.9514*2.95135*2.95145*2.95125
05/10/2016 22:40:00*2.95135*2.95105*2.95135*2.95095
05/10/2016 22:45:00*2.95105*2.9509*2.95105*2.95085
05/10/2016 22:50:00*2.9509*2.95095*2.951*2.9509
05/10/2016 22:55:00*2.95095*2.9506*2.95105*2.95058
05/10/2016 23:00:00*2.9506*2.9506*2.9506*2.95059
05/10/2016 23:05:00*2.9506*2.95059*2.9506*2.95059
05/10/2016 23:10:00*2.95059*2.95059*2.95059*2.95059
05/10/2016 23:15:00*2.95059*2.95059*2.95059*2.95059
05/10/2016 23:20:00*2.95059*2.95059*2.9506*2.95059
05/10/2016 23:25:00*2.95059*2.95059*2.95059*2.95059
05/10/2016 23:30:00*2.95059*2.95059*2.95059*2.95059
05/10/2016 23:35:00*2.95059*2.9506*2.9506*2.95051
05/10/2016 23:40:00*2.9506*2.95059*2.9506*2.95059
05/10/2016 23:45:00*2.95059*2.95071*2.95071*2.95059
05/10/2016 23:50:00*2.95071*2.9508*2.95081*2.9501
05/10/2016 23:55:00*2.9508*2.95079*2.9508*2.95079
05/11/2016 00:00:00*2.95079*2.9503*2.95079*2.94927
05/11/2016 00:05:00*2.9503*2.94935*2.9504*2.94925
05/11/2016 00:10:00*2.94935*2.9493*2.94936*2.9493
05/11/2016 00:15:00*2.9493*2.94972*2.95105*2.9493
05/11/2016 00:20:00*2.94972*2.95115*2.9513*2.94972
05/11/2016 00:25:00*2.95115*2.94993*2.95115*2.9492
05/11/2016 00:30:00*2.94993*2.94936*2.95095*2.94935
05/11/2016 00:35:00*2.94936*2.94937*2.94937*2.94935
05/11/2016 00:40:00*2.94937*2.94935*2.94937*2.94933
05/11/2016 00:45:00*2.94935*2.94934*2.94937*2.94934
05/11/2016 00:50:00*2.94934*2.94933*2.94934*2.94933
05/11/2016 00:55:00*2.94933*2.94934*2.94936*2.94933
05/11/2016 01:00:00*2.94934*2.94929*2.94935*2.94929
05/11/2016 01:05:00*2.94929*2.94998*2.94998*2.94929
05/11/2016 01:10:00*2.94998*2.94997*2.95*2.94997
05/11/2016 01:15:00*2.94997*2.94995*2.94998*2.94992
05/11/2016 01:20:00*2.94995*2.9498*2.94999*2.94965
05/11/2016 01:25:00*2.9498*2.94975*2.94995*2.9496
05/11/2016 01:30:00*2.94975*2.94976*2.94979*2.94971
05/11/2016 01:35:00*2.94976*2.94957*2.9502*2.94955
05/11/2016 01:40:00*2.94957*2.95075*2.95085*2.94957
05/11/2016 01:45:00*2.95075*2.9494*2.9508*2.94902
05/11/2016 01:50:00*2.9494*2.94765*2.94945*2.94725
05/11/2016 01:55:00*2.94765*2.94655*2.9477*2.9464
05/11/2016 02:00:00*2.94655*2.94648*2.94745*2.94643
05/11/2016 02:05:00*2.94648*2.9447*2.9472*2.9437
05/11/2016 02:10:00*2.9447*2.9446*2.9456*2.94416
05/11/2016 02:15:00*2.9446*2.94486*2.9449*2.94432
05/11/2016 02:20:00*2.94486*2.94497*2.94565*2.94465
05/11/2016 02:25:00*2.94497*2.94499*2.94499*2.94283
05/11/2016 02:30:00*2.94499*2.94598*2.94679*2.94495
05/11/2016 02:35:00*2.94598*2.9462*2.94714*2.94571
05/11/2016 02:40:00*2.9462*2.94706*2.94716*2.94597
05/11/2016 02:45:00*2.94706*2.94828*2.94828*2.94706
05/11/2016 02:50:00*2.94828*2.94865*2.94865*2.94676
05/11/2016 02:55:00*2.94865*2.94955*2.94989*2.9484
05/11/2016 03:00:00*2.94955*2.95254*2.95262*2.94927
05/11/2016 03:05:00*2.95254*2.95402*2.95516*2.95065
05/11/2016 03:10:00*2.95402*2.95611*2.95611*2.95402
05/11/2016 03:15:00*2.95611*2.95859*2.95877*2.95568
05/11/2016 03:20:00*2.95859*2.9599*2.95994*2.9577
05/11/2016 03:25:00*2.9599*2.9585*2.96029*2.95624
05/11/2016 03:30:00*2.9585*2.95712*2.95915*2.95575
05/11/2016 03:35:00*2.95712*2.95706*2.9588*2.9569
05/11/2016 03:40:00*2.95706*2.95744*2.95818*2.95593
05/11/2016 03:45:00*2.95744*2.95839*2.95886*2.95725
05/11/2016 03:50:00*2.95839*2.96517*2.96551*2.95839
05/11/2016 03:55:00*2.96517*2.96758*2.96915*2.9647
05/11/2016 04:00:00*2.96758*2.96411*2.96759*2.96377
05/11/2016 04:05:00*2.96411*2.96371*2.96586*2.96165
05/11/2016 04:10:00*2.96371*2.96653*2.96674*2.96329
05/11/2016 04:15:00*2.96653*2.9706*2.9711*2.96622
05/11/2016 04:20:00*2.9706*2.9713*2.97372*2.96941
05/11/2016 04:25:00*2.9713*2.9712*2.97345*2.96945
05/11/2016 04:30:00*2.9712*2.9704*2.97141*2.9679
05/11/2016 04:35:00*2.9704*2.97052*2.97104*2.96948
05/11/2016 04:40:00*2.97052*2.96759*2.9707*2.96704
05/11/2016 04:45:00*2.96759*2.96885*2.96972*2.96725
05/11/2016 04:50:00*2.96885*2.96808*2.97067*2.9675
05/11/2016 04:55:00*2.96808*2.96588*2.9686*2.96588
05/11/2016 05:00:00*2.96588*2.96826*2.96845*2.96551
05/11/2016 05:05:00*2.96826*2.96788*2.96883*2.96745
05/11/2016 05:10:00*2.96788*2.96683*2.96788*2.96629
05/11/2016 05:15:00*2.96683*2.96597*2.96683*2.96471
05/11/2016 05:20:00*2.96597*2.96632*2.96711*2.96582
05/11/2016 05:25:00*2.96632*2.96507*2.96661*2.96471
05/11/2016 05:30:00*2.96507*2.96487*2.96588*2.96468
05/11/2016 05:35:00*2.96487*2.96381*2.9651*2.96372
05/11/2016 05:40:00*2.96381*2.96577*2.96683*2.96379
05/11/2016 05:45:00*2.96577*2.96665*2.96666*2.96571
05/11/2016 05:50:00*2.96665*2.96674*2.9674*2.96566
05/11/2016 05:55:00*2.96674*2.96883*2.96888*2.96644
05/11/2016 06:00:00*2.96883*2.96799*2.96916*2.96698
05/11/2016 06:05:00*2.96799*2.97119*2.97129*2.9678
05/11/2016 06:10:00*2.97119*2.97124*2.9717*2.9705
05/11/2016 06:15:00*2.97124*2.97236*2.9747*2.97124
05/11/2016 06:20:00*2.97236*2.97077*2.97268*2.97041
05/11/2016 06:25:00*2.97077*2.9696*2.9715*2.96955
05/11/2016 06:30:00*2.9696*2.97043*2.97065*2.96837
05/11/2016 06:35:00*2.97043*2.96976*2.97058*2.96893
05/11/2016 06:40:00*2.96976*2.96789*2.96978*2.9677
05/11/2016 06:45:00*2.96789*2.97077*2.97082*2.96659
05/11/2016 06:50:00*2.97077*2.96891*2.97082*2.96846
05/11/2016 06:55:00*2.96891*2.96642*2.96935*2.96641
05/11/2016 07:00:00*2.96642*2.96772*2.96883*2.96595
05/11/2016 07:05:00*2.96772*2.96755*2.96817*2.96669
05/11/2016 07:10:00*2.96755*2.96768*2.96828*2.96725
05/11/2016 07:15:00*2.96768*2.96715*2.96795*2.9671
05/11/2016 07:20:00*2.96715*2.96631*2.96758*2.9663
05/11/2016 07:25:00*2.96631*2.96409*2.96637*2.96327
05/11/2016 07:30:00*2.96409*2.96641*2.96655*2.96408
05/11/2016 07:35:00*2.96641*2.96393*2.9667*2.96387
05/11/2016 07:40:00*2.96393*2.96215*2.96438*2.9621
05/11/2016 07:45:00*2.96215*2.96271*2.96271*2.96123
05/11/2016 07:50:00*2.96271*2.96252*2.96289*2.96181
05/11/2016 07:55:00*2.96252*2.96073*2.96252*2.96068
05/11/2016 08:00:00*2.96073*2.96329*2.9642*2.96032
05/11/2016 08:05:00*2.96329*2.96161*2.9633*2.96071
05/11/2016 08:10:00*2.96161*2.96293*2.96321*2.96158
05/11/2016 08:15:00*2.96293*2.96197*2.96326*2.96179
05/11/2016 08:20:00*2.96197*2.96024*2.96235*2.96002
05/11/2016 08:25:00*2.96024*2.96178*2.96291*2.96014
05/11/2016 08:30:00*2.96178*2.96223*2.96223*2.9602
05/11/2016 08:35:00*2.96223*2.96193*2.9624*2.9613
05/11/2016 08:40:00*2.96193*2.96178*2.96223*2.96023
05/11/2016 08:45:00*2.96178*2.96333*2.96368*2.96115
05/11/2016 08:50:00*2.96333*2.96301*2.96405*2.96258
05/11/2016 08:55:00*2.96301*2.9629*2.9631*2.9617
05/11/2016 09:00:00*2.9629*2.96135*2.9633*2.96132
05/11/2016 09:05:00*2.96135*2.96134*2.9617*2.96011
05/11/2016 09:10:00*2.96134*2.96257*2.96301*2.96095
05/11/2016 09:15:00*2.96257*2.9632*2.96531*2.9615
05/11/2016 09:20:00*2.9632*2.96498*2.96511*2.96253
05/11/2016 09:25:00*2.96498*2.96162*2.96589*2.96162
05/11/2016 09:30:00*2.96162*2.96182*2.9621*2.961
05/11/2016 09:35:00*2.96182*2.95818*2.96183*2.95818
05/11/2016 09:40:00*2.95818*2.96002*2.96051*2.95732
05/11/2016 09:45:00*2.96002*2.95872*2.96065*2.95806
05/11/2016 09:50:00*2.95872*2.95729*2.95884*2.95719
05/11/2016 09:55:00*2.95729*2.9594*2.95948*2.95722
05/11/2016 10:00:00*2.9594*2.95833*2.9595*2.95808
05/11/2016 10:05:00*2.95833*2.96144*2.96168*2.95833
05/11/2016 10:10:00*2.96144*2.96183*2.96294*2.96102
05/11/2016 10:15:00*2.96183*2.9588*2.96263*2.95825
05/11/2016 10:20:00*2.9588*2.96005*2.96008*2.9588
05/11/2016 10:25:00*2.96005*2.9589*2.9602*2.9589
05/11/2016 10:30:00*2.9589*2.95786*2.9597*2.95724
05/11/2016 10:35:00*2.95786*2.95536*2.95786*2.9553
05/11/2016 10:40:00*2.95536*2.95514*2.95544*2.95273
05/11/2016 10:45:00*2.95514*2.95517*2.95638*2.95495
05/11/2016 10:50:00*2.95517*2.9547*2.95517*2.95356
05/11/2016 10:55:00*2.9547*2.95393*2.9563*2.95386
05/11/2016 11:00:00*2.95393*2.95384*2.9546*2.95091
05/11/2016 11:05:00*2.95384*2.9565*2.95689*2.95382
05/11/2016 11:10:00*2.9565*2.9574*2.9574*2.95543
05/11/2016 11:15:00*2.9574*2.95588*2.9574*2.95588
05/11/2016 11:20:00*2.95588*2.95306*2.95603*2.95269
05/11/2016 11:25:00*2.95306*2.95301*2.95338*2.95135
05/11/2016 11:30:00*2.95301*2.95173*2.95371*2.95162
05/11/2016 11:35:00*2.95173*2.95158*2.95257*2.95145
05/11/2016 11:40:00*2.95158*2.95086*2.95164*2.94934
05/11/2016 11:45:00*2.95086*2.95036*2.95183*2.95011
05/11/2016 11:50:00*2.95036*2.95032*2.95036*2.94933
05/11/2016 11:55:00*2.95032*2.95074*2.951*2.95022
05/11/2016 12:00:00*2.95074*2.95093*2.95177*2.95074
05/11/2016 12:05:00*2.95093*2.95237*2.95293*2.95077
05/11/2016 12:10:00*2.95237*2.95279*2.9532*2.95185
05/11/2016 12:15:00*2.95279*2.95196*2.95294*2.95054
05/11/2016 12:20:00*2.95196*2.95178*2.952*2.95172
05/11/2016 12:25:00*2.95178*2.95173*2.9519*2.95168
05/11/2016 12:30:00*2.95173*2.9521*2.95293*2.95173
05/11/2016 12:35:00*2.9521*2.95435*2.95489*2.95208
05/11/2016 12:40:00*2.95435*2.95415*2.95435*2.95406
05/11/2016 12:45:00*2.95415*2.95423*2.95426*2.95415
05/11/2016 12:50:00*2.95423*2.9542*2.95463*2.95416
05/11/2016 12:55:00*2.9542*2.95483*2.95534*2.95414
05/11/2016 13:00:00*2.95483*2.95428*2.95498*2.95428
05/11/2016 13:05:00*2.95428*2.95413*2.95462*2.95413
05/11/2016 13:10:00*2.95413*2.9541*2.9542*2.95407
05/11/2016 13:15:00*2.9541*2.95153*2.95435*2.95139
05/11/2016 13:20:00*2.95153*2.95205*2.95209*2.95083
05/11/2016 13:25:00*2.95205*2.9519*2.95207*2.95171
05/11/2016 13:30:00*2.9519*2.95205*2.95207*2.95185
05/11/2016 13:35:00*2.95205*2.95262*2.95262*2.95205
05/11/2016 13:40:00*2.95262*2.952*2.95262*2.952
05/11/2016 13:45:00*2.952*2.95266*2.95269*2.952
05/11/2016 13:50:00*2.95266*2.95296*2.95324*2.95266
05/11/2016 13:55:00*2.95296*2.95245*2.95296*2.95231
05/11/2016 14:00:00*2.95245*2.95275*2.95275*2.95236
05/11/2016 14:05:00*2.95275*2.95278*2.95278*2.95247
05/11/2016 14:10:00*2.95278*2.95264*2.9528*2.95263
05/11/2016 14:15:00*2.95264*2.95273*2.9532*2.95264
05/11/2016 14:20:00*2.95273*2.95283*2.95283*2.95272
05/11/2016 14:25:00*2.95283*2.9527*2.95293*2.95267
05/11/2016 14:30:00*2.9527*2.95227*2.95271*2.95214
05/11/2016 14:35:00*2.95227*2.95257*2.95258*2.95227
05/11/2016 14:40:00*2.95257*2.95236*2.95257*2.9523
05/11/2016 14:45:00*2.95236*2.95211*2.95236*2.95205
05/11/2016 14:50:00*2.95211*2.9521*2.95245*2.9521
05/11/2016 14:55:00*2.9521*2.95205*2.95215*2.95205
05/11/2016 15:00:00*2.95205*2.9522*2.95235*2.95198
05/11/2016 15:05:00*2.9522*2.95213*2.9522*2.95201
05/11/2016 15:10:00*2.95213*2.95218*2.95218*2.95213
05/11/2016 15:15:00*2.95218*2.95211*2.95218*2.95204
05/11/2016 15:20:00*2.95211*2.95219*2.95295*2.95211
05/11/2016 15:25:00*2.95219*2.9527*2.9527*2.95209
05/11/2016 15:30:00*2.9527*2.9533*2.95352*2.9527
05/11/2016 15:35:00*2.9533*2.9537*2.95377*2.95325
05/11/2016 15:40:00*2.9537*2.95413*2.95413*2.95352
05/11/2016 15:45:00*2.95413*2.95487*2.95602*2.9541
05/11/2016 15:50:00*2.95487*2.95465*2.95487*2.95455
05/11/2016 15:55:00*2.95465*2.9547*2.95475*2.9542
05/11/2016 16:00:00*2.9547*2.95471*2.95471*2.95465
05/11/2016 16:05:00*2.95471*2.95472*2.95478*2.9547
05/11/2016 16:10:00*2.95472*2.95469*2.95543*2.95465
05/11/2016 16:15:00*2.95469*2.95414*2.9552*2.95414
05/11/2016 16:20:00*2.95414*2.95356*2.95414*2.95341
05/11/2016 16:25:00*2.95356*2.95361*2.95361*2.95355
05/11/2016 16:30:00*2.95361*2.95364*2.95364*2.95358
05/11/2016 16:35:00*2.95364*2.95359*2.95532*2.95356
05/11/2016 16:40:00*2.95359*2.9533*2.9536*2.9533
05/11/2016 16:45:00*2.9533*2.9533*2.9533*2.9533
05/11/2016 16:50:00*2.9533*2.95324*2.9533*2.95324
05/11/2016 16:55:00*2.95324*2.9518*2.95328*2.95169
05/11/2016 17:00:00*2.9518*2.94715*2.95195*2.94702
