05/09/2016 17:05:00*2.94205*2.93896*2.9422*2.93896
05/09/2016 17:10:00*2.93896*2.93951*2.93951*2.93896
05/09/2016 17:15:00*2.93951*2.93954*2.9397*2.93951
05/09/2016 17:20:00*2.93954*2.9397*2.9397*2.93929
05/09/2016 17:25:00*2.9397*2.9397*2.9397*2.9397
05/09/2016 17:30:00*2.9397*2.9397*2.9397*2.9397
05/09/2016 17:35:00*2.9397*2.9397*2.9397*2.9397
05/09/2016 17:40:00*2.9397*2.93768*2.9397*2.93756
05/09/2016 17:45:00*2.93768*2.93713*2.93768*2.93713
05/09/2016 17:50:00*2.93713*2.93722*2.93722*2.93713
05/09/2016 17:55:00*2.93722*2.93722*2.93722*2.93722
05/09/2016 18:00:00*2.93722*2.93714*2.93722*2.93714
05/09/2016 18:05:00*2.93714*2.93892*2.93892*2.93714
05/09/2016 18:10:00*2.93892*2.93916*2.93916*2.93892
05/09/2016 18:15:00*2.93916*2.93924*2.93924*2.93915
05/09/2016 18:20:00*2.93924*2.93925*2.93925*2.93924
05/09/2016 18:25:00*2.93925*2.93923*2.93925*2.93921
05/09/2016 18:30:00*2.93923*2.93873*2.93923*2.93863
05/09/2016 18:35:00*2.93873*2.93875*2.93876*2.93873
05/09/2016 18:40:00*2.93875*2.93894*2.93895*2.93874
05/09/2016 18:45:00*2.93894*2.93894*2.93895*2.93894
05/09/2016 18:50:00*2.93894*2.93878*2.93895*2.93878
05/09/2016 18:55:00*2.93878*2.93918*2.93919*2.93878
05/09/2016 19:00:00*2.93918*2.93921*2.93921*2.93918
05/09/2016 19:05:00*2.93921*2.94179*2.94181*2.93921
05/09/2016 19:10:00*2.94179*2.9419*2.94192*2.94179
05/09/2016 19:15:00*2.9419*2.94159*2.9419*2.94159
05/09/2016 19:20:00*2.94159*2.94155*2.94159*2.94155
05/09/2016 19:25:00*2.94155*2.94157*2.94158*2.94151
05/09/2016 19:30:00*2.94157*2.94157*2.94157*2.94155
05/09/2016 19:35:00*2.94157*2.94164*2.94165*2.94157
05/09/2016 19:40:00*2.94164*2.94191*2.94191*2.94162
05/09/2016 19:45:00*2.94191*2.94182*2.94191*2.94182
05/09/2016 19:50:00*2.94182*2.9418*2.94182*2.9418
05/09/2016 19:55:00*2.9418*2.94181*2.94181*2.9418
05/09/2016 20:00:00*2.94181*2.94166*2.94181*2.94166
05/09/2016 20:05:00*2.94166*2.94157*2.94166*2.94156
05/09/2016 20:10:00*2.94157*2.94159*2.94169*2.94154
05/09/2016 20:15:00*2.94159*2.94148*2.9416*2.94148
05/09/2016 20:20:00*2.94148*2.94185*2.9421*2.94147
05/09/2016 20:25:00*2.94185*2.94323*2.94324*2.94183
05/09/2016 20:30:00*2.94323*2.94295*2.94391*2.94255
05/09/2016 20:35:00*2.94295*2.94315*2.9432*2.9428
05/09/2016 20:40:00*2.94315*2.9431*2.9432*2.943
05/09/2016 20:45:00*2.9431*2.94229*2.94315*2.94228
05/09/2016 20:50:00*2.94229*2.94272*2.94272*2.94219
05/09/2016 20:55:00*2.94272*2.9426*2.94273*2.94256
05/09/2016 21:00:00*2.9426*2.94259*2.94263*2.94259
05/09/2016 21:05:00*2.94259*2.94258*2.94262*2.94256
05/09/2016 21:10:00*2.94258*2.94267*2.94269*2.94258
05/09/2016 21:15:00*2.94267*2.94268*2.94268*2.94266
05/09/2016 21:20:00*2.94268*2.94268*2.94269*2.94267
05/09/2016 21:25:00*2.94268*2.94195*2.94268*2.94195
05/09/2016 21:30:00*2.94195*2.94195*2.94195*2.94194
05/09/2016 21:35:00*2.94195*2.94021*2.94195*2.94011
05/09/2016 21:40:00*2.94021*2.94057*2.94071*2.94021
05/09/2016 21:45:00*2.94057*2.94045*2.94087*2.94032
05/09/2016 21:50:00*2.94045*2.94046*2.94055*2.9402
05/09/2016 21:55:00*2.94046*2.9404*2.94046*2.9404
05/09/2016 22:00:00*2.9404*2.9404*2.9404*2.9404
05/09/2016 22:05:00*2.9404*2.9404*2.94046*2.9404
05/09/2016 22:10:00*2.9404*2.93751*2.9406*2.93735
05/09/2016 22:15:00*2.93751*2.9385*2.9388*2.93734
05/09/2016 22:20:00*2.9385*2.93877*2.93885*2.93822
05/09/2016 22:25:00*2.93877*2.93869*2.93877*2.93822
05/09/2016 22:30:00*2.93869*2.93796*2.93869*2.93788
05/09/2016 22:35:00*2.93796*2.93809*2.93811*2.93796
05/09/2016 22:40:00*2.93809*2.9393*2.94065*2.93786
05/09/2016 22:45:00*2.9393*2.9381*2.9393*2.93805
05/09/2016 22:50:00*2.9381*2.93901*2.93917*2.9381
05/09/2016 22:55:00*2.93901*2.93886*2.93901*2.93886
05/09/2016 23:00:00*2.93886*2.93861*2.93887*2.93861
05/09/2016 23:05:00*2.93861*2.93895*2.93895*2.93861
05/09/2016 23:10:00*2.93895*2.93891*2.93896*2.9389
05/09/2016 23:15:00*2.93891*2.93891*2.93893*2.9389
05/09/2016 23:20:00*2.93891*2.93891*2.93893*2.9389
05/09/2016 23:25:00*2.93891*2.93891*2.93893*2.93891
05/09/2016 23:30:00*2.93891*2.93861*2.93893*2.93861
05/09/2016 23:35:00*2.93861*2.93772*2.93889*2.93768
05/09/2016 23:40:00*2.93772*2.93749*2.93886*2.93747
05/09/2016 23:45:00*2.93749*2.93879*2.93879*2.93749
05/09/2016 23:50:00*2.93879*2.93874*2.93881*2.93874
05/09/2016 23:55:00*2.93874*2.93941*2.94021*2.93874
05/10/2016 00:00:00*2.93941*2.93955*2.93956*2.93939
05/10/2016 00:05:00*2.93955*2.93992*2.93996*2.93951
05/10/2016 00:10:00*2.93992*2.9399*2.93994*2.93972
05/10/2016 00:15:00*2.9399*2.94027*2.94032*2.93989
05/10/2016 00:20:00*2.94027*2.94025*2.94032*2.94025
05/10/2016 00:25:00*2.94025*2.94031*2.94031*2.94019
05/10/2016 00:30:00*2.94031*2.93966*2.94031*2.93966
05/10/2016 00:35:00*2.93966*2.94018*2.94022*2.93966
05/10/2016 00:40:00*2.94018*2.93992*2.94025*2.93991
05/10/2016 00:45:00*2.93992*2.93981*2.93993*2.93981
05/10/2016 00:50:00*2.93981*2.9399*2.93991*2.93979
05/10/2016 00:55:00*2.9399*2.93965*2.9399*2.93955
05/10/2016 01:00:00*2.93965*2.93985*2.93985*2.9396
05/10/2016 01:05:00*2.93985*2.93986*2.94*2.93975
05/10/2016 01:10:00*2.93986*2.94001*2.94001*2.9397
05/10/2016 01:15:00*2.94001*2.93994*2.94001*2.9397
05/10/2016 01:20:00*2.93994*2.94002*2.94007*2.93994
05/10/2016 01:25:00*2.94002*2.9403*2.94065*2.93999
05/10/2016 01:30:00*2.9403*2.94035*2.9404*2.94
05/10/2016 01:35:00*2.94035*2.94111*2.9425*2.94035
05/10/2016 01:40:00*2.94111*2.94115*2.94127*2.94065
05/10/2016 01:45:00*2.94115*2.94372*2.94447*2.9401
05/10/2016 01:50:00*2.94372*2.94275*2.944*2.94239
05/10/2016 01:55:00*2.94275*2.9441*2.94415*2.9427
05/10/2016 02:00:00*2.9441*2.94365*2.9442*2.9436
05/10/2016 02:05:00*2.94365*2.9439*2.94461*2.9436
05/10/2016 02:10:00*2.9439*2.9439*2.94445*2.94358
05/10/2016 02:15:00*2.9439*2.94405*2.94408*2.9436
05/10/2016 02:20:00*2.94405*2.94115*2.94405*2.94088
05/10/2016 02:25:00*2.94115*2.94285*2.94301*2.94082
05/10/2016 02:30:00*2.94285*2.93949*2.94285*2.93871
05/10/2016 02:35:00*2.93949*2.93887*2.94019*2.93871
05/10/2016 02:40:00*2.93887*2.93718*2.93889*2.93661
05/10/2016 02:45:00*2.93718*2.93795*2.93868*2.93704
05/10/2016 02:50:00*2.93795*2.93738*2.93835*2.93616
05/10/2016 02:55:00*2.93738*2.93695*2.93821*2.93673
05/10/2016 03:00:00*2.93695*2.9381*2.93896*2.93685
05/10/2016 03:05:00*2.9381*2.93884*2.93894*2.93705
05/10/2016 03:10:00*2.93884*2.93852*2.9392*2.9376
05/10/2016 03:15:00*2.93852*2.93844*2.93921*2.9382
05/10/2016 03:20:00*2.93844*2.9369*2.93866*2.93688
05/10/2016 03:25:00*2.9369*2.93516*2.93696*2.93461
05/10/2016 03:30:00*2.93516*2.93508*2.93596*2.93454
05/10/2016 03:35:00*2.93508*2.93584*2.93584*2.93457
05/10/2016 03:40:00*2.93584*2.93771*2.93815*2.93549
05/10/2016 03:45:00*2.93771*2.93757*2.9382*2.93715
05/10/2016 03:50:00*2.93757*2.93728*2.93799*2.93677
05/10/2016 03:55:00*2.93728*2.93912*2.93912*2.93686
05/10/2016 04:00:00*2.93912*2.94137*2.94402*2.9391
05/10/2016 04:05:00*2.94137*2.94168*2.94249*2.94019
05/10/2016 04:10:00*2.94168*2.94137*2.9418*2.94035
05/10/2016 04:15:00*2.94137*2.94245*2.94282*2.94137
05/10/2016 04:20:00*2.94245*2.94261*2.9428*2.94093
05/10/2016 04:25:00*2.94261*2.94094*2.94261*2.9405
05/10/2016 04:30:00*2.94094*2.93935*2.94136*2.93864
05/10/2016 04:35:00*2.93935*2.93898*2.93977*2.93865
05/10/2016 04:40:00*2.93898*2.9389*2.94013*2.93876
05/10/2016 04:45:00*2.9389*2.93872*2.939*2.938
05/10/2016 04:50:00*2.93872*2.93731*2.9392*2.9373
05/10/2016 04:55:00*2.93731*2.93633*2.93767*2.93619
05/10/2016 05:00:00*2.93633*2.93616*2.93729*2.93588
05/10/2016 05:05:00*2.93616*2.93719*2.93735*2.9356
05/10/2016 05:10:00*2.93719*2.93821*2.93934*2.93641
05/10/2016 05:15:00*2.93821*2.93864*2.9396*2.93682
05/10/2016 05:20:00*2.93864*2.93976*2.94036*2.93803
05/10/2016 05:25:00*2.93976*2.93912*2.94001*2.93845
05/10/2016 05:30:00*2.93912*2.94073*2.94117*2.93909
05/10/2016 05:35:00*2.94073*2.94014*2.94165*2.93926
05/10/2016 05:40:00*2.94014*2.93931*2.94017*2.93884
05/10/2016 05:45:00*2.93931*2.93881*2.93936*2.93797
05/10/2016 05:50:00*2.93881*2.93753*2.93885*2.93695
05/10/2016 05:55:00*2.93753*2.93687*2.93754*2.9358
05/10/2016 06:00:00*2.93687*2.93825*2.93826*2.93687
05/10/2016 06:05:00*2.93825*2.93843*2.93881*2.93765
05/10/2016 06:10:00*2.93843*2.93857*2.93904*2.93824
05/10/2016 06:15:00*2.93857*2.93821*2.93902*2.93821
05/10/2016 06:20:00*2.93821*2.93781*2.93886*2.93695
05/10/2016 06:25:00*2.93781*2.93861*2.93869*2.93778
05/10/2016 06:30:00*2.93861*2.93856*2.93867*2.93744
05/10/2016 06:35:00*2.93856*2.93778*2.9389*2.93715
05/10/2016 06:40:00*2.93778*2.93775*2.93832*2.93717
05/10/2016 06:45:00*2.93775*2.93974*2.93992*2.9377
05/10/2016 06:50:00*2.93974*2.93865*2.9399*2.93814
05/10/2016 06:55:00*2.93865*2.93851*2.9396*2.9381
05/10/2016 07:00:00*2.93851*2.94092*2.9412*2.93845
05/10/2016 07:05:00*2.94092*2.94276*2.94284*2.94069
05/10/2016 07:10:00*2.94276*2.94274*2.94491*2.94228
05/10/2016 07:15:00*2.94274*2.94225*2.94368*2.94173
05/10/2016 07:20:00*2.94225*2.94161*2.94297*2.94161
05/10/2016 07:25:00*2.94161*2.94598*2.94711*2.94141
05/10/2016 07:30:00*2.94598*2.94615*2.94621*2.94476
05/10/2016 07:35:00*2.94615*2.94596*2.9465*2.94502
05/10/2016 07:40:00*2.94596*2.944*2.94626*2.94399
05/10/2016 07:45:00*2.944*2.94628*2.94648*2.94363
05/10/2016 07:50:00*2.94628*2.94471*2.94655*2.94361
05/10/2016 07:55:00*2.94471*2.94482*2.94492*2.94422
05/10/2016 08:00:00*2.94482*2.94462*2.94589*2.94375
05/10/2016 08:05:00*2.94462*2.94494*2.94601*2.9444
05/10/2016 08:10:00*2.94494*2.9421*2.94494*2.94193
05/10/2016 08:15:00*2.9421*2.93929*2.94238*2.93802
05/10/2016 08:20:00*2.93929*2.93894*2.93996*2.93817
05/10/2016 08:25:00*2.93894*2.94186*2.94186*2.93894
05/10/2016 08:30:00*2.94186*2.9411*2.94278*2.94067
05/10/2016 08:35:00*2.9411*2.94153*2.94153*2.94053
05/10/2016 08:40:00*2.94153*2.93954*2.94282*2.93932
05/10/2016 08:45:00*2.93954*2.93894*2.94013*2.93834
05/10/2016 08:50:00*2.93894*2.93986*2.94019*2.9385
05/10/2016 08:55:00*2.93986*2.93859*2.94008*2.93856
05/10/2016 09:00:00*2.93859*2.9393*2.93961*2.93859
05/10/2016 09:05:00*2.9393*2.93904*2.94013*2.93712
05/10/2016 09:10:00*2.93904*2.93668*2.94015*2.9364
05/10/2016 09:15:00*2.93668*2.93813*2.93835*2.9359
05/10/2016 09:20:00*2.93813*2.93985*2.93999*2.93813
05/10/2016 09:25:00*2.93985*2.93657*2.94011*2.93641
05/10/2016 09:30:00*2.93657*2.93778*2.93927*2.93651
05/10/2016 09:35:00*2.93778*2.93772*2.93886*2.93641
05/10/2016 09:40:00*2.93772*2.93434*2.93798*2.93415
05/10/2016 09:45:00*2.93434*2.93415*2.93434*2.93206
05/10/2016 09:50:00*2.93415*2.93482*2.9364*2.93358
05/10/2016 09:55:00*2.93482*2.93647*2.93715*2.93291
05/10/2016 10:00:00*2.93647*2.93931*2.93942*2.93592
05/10/2016 10:05:00*2.93931*2.94237*2.94283*2.93922
05/10/2016 10:10:00*2.94237*2.94051*2.94356*2.94047
05/10/2016 10:15:00*2.94051*2.93819*2.94057*2.93743
05/10/2016 10:20:00*2.93819*2.93943*2.93955*2.93748
05/10/2016 10:25:00*2.93943*2.9419*2.94205*2.93942
05/10/2016 10:30:00*2.9419*2.9423*2.94305*2.9419
05/10/2016 10:35:00*2.9423*2.94157*2.94236*2.94098
05/10/2016 10:40:00*2.94157*2.94157*2.94196*2.94062
05/10/2016 10:45:00*2.94157*2.93832*2.94164*2.93765
05/10/2016 10:50:00*2.93832*2.93902*2.93926*2.93807
05/10/2016 10:55:00*2.93902*2.94047*2.94208*2.93856
05/10/2016 11:00:00*2.94047*2.94175*2.94177*2.93896
05/10/2016 11:05:00*2.94175*2.94019*2.94243*2.93955
05/10/2016 11:10:00*2.94019*2.94194*2.94309*2.94012
05/10/2016 11:15:00*2.94194*2.9417*2.94266*2.9415
05/10/2016 11:20:00*2.9417*2.94299*2.9432*2.94168
05/10/2016 11:25:00*2.94299*2.94508*2.94556*2.94299
05/10/2016 11:30:00*2.94508*2.94318*2.9462*2.94317
05/10/2016 11:35:00*2.94318*2.94541*2.94552*2.94261
05/10/2016 11:40:00*2.94541*2.9443*2.94764*2.9443
05/10/2016 11:45:00*2.9443*2.94528*2.94544*2.94412
05/10/2016 11:50:00*2.94528*2.94646*2.94664*2.94438
05/10/2016 11:55:00*2.94646*2.94784*2.94858*2.94543
05/10/2016 12:00:00*2.94784*2.94747*2.94824*2.94743
05/10/2016 12:05:00*2.94747*2.94739*2.94795*2.94695
05/10/2016 12:10:00*2.94739*2.94746*2.9487*2.94734
05/10/2016 12:15:00*2.94746*2.94894*2.95052*2.94741
05/10/2016 12:20:00*2.94894*2.9493*2.9493*2.94845
05/10/2016 12:25:00*2.9493*2.94915*2.94964*2.94879
05/10/2016 12:30:00*2.94915*2.95057*2.95075*2.94915
05/10/2016 12:35:00*2.95057*2.95149*2.95216*2.95007
05/10/2016 12:40:00*2.95149*2.95242*2.95255*2.95092
05/10/2016 12:45:00*2.95242*2.9528*2.9537*2.95182
05/10/2016 12:50:00*2.9528*2.95444*2.95535*2.9526
05/10/2016 12:55:00*2.95444*2.95566*2.9571*2.95444
05/10/2016 13:00:00*2.95566*2.95475*2.95575*2.95445
05/10/2016 13:05:00*2.95475*2.9561*2.95695*2.95471
05/10/2016 13:10:00*2.9561*2.95588*2.95611*2.95551
05/10/2016 13:15:00*2.95588*2.95546*2.95593*2.95533
05/10/2016 13:20:00*2.95546*2.95561*2.95586*2.95529
05/10/2016 13:25:00*2.95561*2.9553*2.95561*2.9553
05/10/2016 13:30:00*2.9553*2.95571*2.95599*2.9549
05/10/2016 13:35:00*2.95571*2.95503*2.9558*2.95503
05/10/2016 13:40:00*2.95503*2.95451*2.95569*2.95435
05/10/2016 13:45:00*2.95451*2.95506*2.95569*2.95423
05/10/2016 13:50:00*2.95506*2.95541*2.95559*2.95501
05/10/2016 13:55:00*2.95541*2.95482*2.9556*2.95464
05/10/2016 14:00:00*2.95482*2.95458*2.9552*2.95394
05/10/2016 14:05:00*2.95458*2.95645*2.95651*2.95417
05/10/2016 14:10:00*2.95645*2.95621*2.95646*2.95616
05/10/2016 14:15:00*2.95621*2.95551*2.95621*2.95508
05/10/2016 14:20:00*2.95551*2.9531*2.95568*2.9531
05/10/2016 14:25:00*2.9531*2.95261*2.95316*2.95135
05/10/2016 14:30:00*2.95261*2.95169*2.95267*2.95146
05/10/2016 14:35:00*2.95169*2.95223*2.95231*2.95166
05/10/2016 14:40:00*2.95223*2.95353*2.9549*2.95183
05/10/2016 14:45:00*2.95353*2.95336*2.95363*2.95336
05/10/2016 14:50:00*2.95336*2.95362*2.95366*2.95314
05/10/2016 14:55:00*2.95362*2.95221*2.95373*2.95168
05/10/2016 15:00:00*2.95221*2.95242*2.95255*2.95202
05/10/2016 15:05:00*2.95242*2.95296*2.95323*2.95242
05/10/2016 15:10:00*2.95296*2.9533*2.95361*2.9529
05/10/2016 15:15:00*2.9533*2.95271*2.9533*2.95269
05/10/2016 15:20:00*2.95271*2.95234*2.95274*2.95216
05/10/2016 15:25:00*2.95234*2.95245*2.9525*2.95211
05/10/2016 15:30:00*2.95245*2.95259*2.9526*2.95222
05/10/2016 15:35:00*2.95259*2.95251*2.95264*2.95247
05/10/2016 15:40:00*2.95251*2.95295*2.953*2.9525
05/10/2016 15:45:00*2.95295*2.95278*2.95295*2.95275
05/10/2016 15:50:00*2.95278*2.95265*2.95297*2.95261
05/10/2016 15:55:00*2.95265*2.95097*2.95267*2.95097
05/10/2016 16:00:00*2.95097*2.95112*2.9512*2.95077
05/10/2016 16:05:00*2.95112*2.95141*2.95141*2.95105
05/10/2016 16:10:00*2.95141*2.95117*2.95141*2.95115
05/10/2016 16:15:00*2.95117*2.95121*2.95128*2.9498
05/10/2016 16:20:00*2.95121*2.95152*2.95208*2.95075
05/10/2016 16:25:00*2.95152*2.95137*2.95166*2.951
05/10/2016 16:30:00*2.95137*2.9517*2.95198*2.95135
05/10/2016 16:35:00*2.9517*2.952*2.952*2.95124
05/10/2016 16:40:00*2.952*2.9512*2.952*2.9512
05/10/2016 16:45:00*2.9512*2.9509*2.9512*2.95084
05/10/2016 16:50:00*2.9509*2.9498*2.9509*2.9498
05/10/2016 16:55:00*2.9498*2.94952*2.9498*2.9495
05/10/2016 17:00:00*2.94952*2.9492*2.94955*2.9491
