05/08/2016 17:05:00*2.9207*2.91967*2.9207*2.91967
05/08/2016 17:10:00*2.91967*2.91967*2.91967*2.91967
05/08/2016 17:15:00*2.91967*2.91967*2.91967*2.91967
05/08/2016 17:20:00*2.91967*2.91967*2.91967*2.91967
05/08/2016 17:25:00*2.91967*2.91967*2.91967*2.91967
05/08/2016 17:30:00*2.91967*2.92022*2.92022*2.91967
05/08/2016 17:35:00*2.92022*2.92022*2.92022*2.92022
05/08/2016 17:40:00*2.92022*2.92022*2.92022*2.92022
05/08/2016 17:45:00*2.92022*2.92022*2.92022*2.92022
05/08/2016 17:50:00*2.92022*2.92022*2.92022*2.92022
05/08/2016 17:55:00*2.92022*2.92084*2.92084*2.92022
05/08/2016 18:00:00*2.92084*2.92084*2.92084*2.92084
05/08/2016 18:05:00*2.92084*2.92042*2.92274*2.91949
05/08/2016 18:10:00*2.92042*2.92154*2.92172*2.92042
05/08/2016 18:15:00*2.92154*2.92165*2.92165*2.92154
05/08/2016 18:20:00*2.92165*2.92165*2.92165*2.92165
05/08/2016 18:25:00*2.92165*2.92165*2.92165*2.92165
05/08/2016 18:30:00*2.92165*2.92165*2.92165*2.92165
05/08/2016 18:35:00*2.92165*2.92165*2.92165*2.92165
05/08/2016 18:40:00*2.92165*2.92165*2.92165*2.92165
05/08/2016 18:45:00*2.92165*2.92237*2.9266*2.92165
05/08/2016 18:50:00*2.92237*2.92236*2.92238*2.92228
05/08/2016 18:55:00*2.92236*2.92233*2.92242*2.92232
05/08/2016 19:00:00*2.92233*2.92221*2.92243*2.92221
05/08/2016 19:05:00*2.92221*2.92216*2.92221*2.92198
05/08/2016 19:10:00*2.92216*2.9219*2.92216*2.9219
05/08/2016 19:15:00*2.9219*2.9219*2.922*2.9219
05/08/2016 19:20:00*2.9219*2.9222*2.9222*2.9219
05/08/2016 19:25:00*2.9222*2.9235*2.9235*2.9221
05/08/2016 19:30:00*2.9235*2.92282*2.92356*2.92282
05/08/2016 19:35:00*2.92282*2.92351*2.92351*2.92282
05/08/2016 19:40:00*2.92351*2.92359*2.92359*2.92351
05/08/2016 19:45:00*2.92359*2.92359*2.92359*2.92358
05/08/2016 19:50:00*2.92359*2.92358*2.92359*2.92357
05/08/2016 19:55:00*2.92358*2.92305*2.92561*2.92287
05/08/2016 20:00:00*2.92305*2.92284*2.92305*2.92271
05/08/2016 20:05:00*2.92284*2.92311*2.92311*2.92284
05/08/2016 20:10:00*2.92311*2.92727*2.92727*2.92311
05/08/2016 20:15:00*2.92727*2.92514*2.92741*2.92506
05/08/2016 20:20:00*2.92514*2.9252*2.92541*2.92461
05/08/2016 20:25:00*2.9252*2.92503*2.9252*2.92461
05/08/2016 20:30:00*2.92503*2.92473*2.92503*2.92473
05/08/2016 20:35:00*2.92473*2.92475*2.92487*2.92461
05/08/2016 20:40:00*2.92475*2.92461*2.92475*2.92461
05/08/2016 20:45:00*2.92461*2.9246*2.92461*2.92454
05/08/2016 20:50:00*2.9246*2.92461*2.92461*2.92453
05/08/2016 20:55:00*2.92461*2.92532*2.92539*2.92461
05/08/2016 21:00:00*2.92532*2.92616*2.92666*2.92532
05/08/2016 21:05:00*2.92616*2.92611*2.92616*2.92611
05/08/2016 21:10:00*2.92611*2.9262*2.92628*2.92611
05/08/2016 21:15:00*2.9262*2.9264*2.92655*2.92611
05/08/2016 21:20:00*2.9264*2.9262*2.92655*2.9262
05/08/2016 21:25:00*2.9262*2.92615*2.92625*2.92605
05/08/2016 21:30:00*2.92615*2.9261*2.9263*2.92605
05/08/2016 21:35:00*2.9261*2.92595*2.9262*2.92595
05/08/2016 21:40:00*2.92595*2.92585*2.9261*2.92545
05/08/2016 21:45:00*2.92585*2.92575*2.9259*2.9257
05/08/2016 21:50:00*2.92575*2.92556*2.92631*2.92551
05/08/2016 21:55:00*2.92556*2.92681*2.92682*2.92551
05/08/2016 22:00:00*2.92681*2.92456*2.92681*2.92455
05/08/2016 22:05:00*2.92456*2.92461*2.92461*2.92456
05/08/2016 22:10:00*2.92461*2.92466*2.92466*2.92458
05/08/2016 22:15:00*2.92466*2.92476*2.92488*2.92458
05/08/2016 22:20:00*2.92476*2.92491*2.92491*2.9247
05/08/2016 22:25:00*2.92491*2.92476*2.92491*2.92467
05/08/2016 22:30:00*2.92476*2.92486*2.92486*2.92476
05/08/2016 22:35:00*2.92486*2.92491*2.92491*2.92467
05/08/2016 22:40:00*2.92491*2.92481*2.92491*2.92476
05/08/2016 22:45:00*2.92481*2.92481*2.92481*2.92465
05/08/2016 22:50:00*2.92481*2.92491*2.92535*2.92466
05/08/2016 22:55:00*2.92491*2.92491*2.92491*2.92486
05/08/2016 23:00:00*2.92491*2.92491*2.92491*2.92486
05/08/2016 23:05:00*2.92491*2.92491*2.92491*2.92486
05/08/2016 23:10:00*2.92491*2.92491*2.92491*2.92491
05/08/2016 23:15:00*2.92491*2.9249*2.92545*2.9249
05/08/2016 23:20:00*2.9249*2.92515*2.9252*2.9249
05/08/2016 23:25:00*2.92515*2.9253*2.9253*2.92515
05/08/2016 23:30:00*2.9253*2.92535*2.9254*2.92525
05/08/2016 23:35:00*2.92535*2.92502*2.9256*2.9249
05/08/2016 23:40:00*2.92502*2.92566*2.92566*2.92502
05/08/2016 23:45:00*2.92566*2.92571*2.92571*2.92561
05/08/2016 23:50:00*2.92571*2.92571*2.92571*2.92571
05/08/2016 23:55:00*2.92571*2.92577*2.92577*2.92571
05/09/2016 00:00:00*2.92577*2.92577*2.92577*2.92576
05/09/2016 00:05:00*2.92577*2.92372*2.92577*2.92352
05/09/2016 00:10:00*2.92372*2.92372*2.92374*2.92371
05/09/2016 00:15:00*2.92372*2.9233*2.92372*2.92282
05/09/2016 00:20:00*2.9233*2.9232*2.92335*2.92315
05/09/2016 00:25:00*2.9232*2.923*2.9232*2.92295
05/09/2016 00:30:00*2.923*2.92355*2.92355*2.92295
05/09/2016 00:35:00*2.92355*2.92325*2.92355*2.9232
05/09/2016 00:40:00*2.92325*2.9233*2.9234*2.92325
05/09/2016 00:45:00*2.9233*2.9233*2.9234*2.9233
05/09/2016 00:50:00*2.9233*2.92305*2.9233*2.923
05/09/2016 00:55:00*2.92305*2.92325*2.92335*2.9229
05/09/2016 01:00:00*2.92325*2.92215*2.92445*2.922
05/09/2016 01:05:00*2.92215*2.92295*2.92382*2.92215
05/09/2016 01:10:00*2.92295*2.92379*2.92379*2.92295
05/09/2016 01:15:00*2.92379*2.92387*2.92387*2.92373
05/09/2016 01:20:00*2.92387*2.9229*2.92388*2.92255
05/09/2016 01:25:00*2.9229*2.92365*2.92395*2.9229
05/09/2016 01:30:00*2.92365*2.92405*2.92405*2.92315
05/09/2016 01:35:00*2.92405*2.9242*2.92485*2.92405
05/09/2016 01:40:00*2.9242*2.92455*2.92455*2.9241
05/09/2016 01:45:00*2.92455*2.92455*2.9259*2.9244
05/09/2016 01:50:00*2.92455*2.92479*2.92479*2.92439
05/09/2016 01:55:00*2.92479*2.9252*2.9252*2.92445
05/09/2016 02:00:00*2.9252*2.9254*2.92558*2.92467
05/09/2016 02:05:00*2.9254*2.92366*2.92576*2.92358
05/09/2016 02:10:00*2.92366*2.92162*2.92366*2.92141
05/09/2016 02:15:00*2.92162*2.91715*2.92188*2.91711
05/09/2016 02:20:00*2.91715*2.91704*2.91876*2.9169
05/09/2016 02:25:00*2.91704*2.91891*2.91891*2.91704
05/09/2016 02:30:00*2.91891*2.91748*2.92056*2.91576
05/09/2016 02:35:00*2.91748*2.91792*2.91936*2.91739
05/09/2016 02:40:00*2.91792*2.91457*2.91838*2.91266
05/09/2016 02:45:00*2.91457*2.9139*2.91534*2.91288
05/09/2016 02:50:00*2.9139*2.91342*2.91602*2.91283
05/09/2016 02:55:00*2.91342*2.91618*2.91628*2.91274
05/09/2016 03:00:00*2.91618*2.91593*2.91676*2.91556
05/09/2016 03:05:00*2.91593*2.91854*2.91975*2.91582
05/09/2016 03:10:00*2.91854*2.92112*2.92192*2.91836
05/09/2016 03:15:00*2.92112*2.92248*2.92264*2.92032
05/09/2016 03:20:00*2.92248*2.92251*2.924*2.92175
05/09/2016 03:25:00*2.92251*2.92271*2.9236*2.92203
05/09/2016 03:30:00*2.92271*2.92496*2.92533*2.92265
05/09/2016 03:35:00*2.92496*2.92673*2.92753*2.92475
05/09/2016 03:40:00*2.92673*2.92617*2.92673*2.92358
05/09/2016 03:45:00*2.92617*2.92473*2.92791*2.92347
05/09/2016 03:50:00*2.92473*2.9235*2.92576*2.92324
05/09/2016 03:55:00*2.9235*2.92487*2.92565*2.9235
05/09/2016 04:00:00*2.92487*2.92556*2.92571*2.92305
05/09/2016 04:05:00*2.92556*2.92444*2.92582*2.92319
05/09/2016 04:10:00*2.92444*2.92301*2.92444*2.92285
05/09/2016 04:15:00*2.92301*2.9213*2.92377*2.9213
05/09/2016 04:20:00*2.9213*2.92291*2.92316*2.92109
05/09/2016 04:25:00*2.92291*2.92482*2.92482*2.92287
05/09/2016 04:30:00*2.92482*2.9247*2.92565*2.9243
05/09/2016 04:35:00*2.9247*2.92415*2.92479*2.92338
05/09/2016 04:40:00*2.92415*2.92302*2.92415*2.92222
05/09/2016 04:45:00*2.92302*2.92197*2.9239*2.92197
05/09/2016 04:50:00*2.92197*2.92124*2.92227*2.92089
05/09/2016 04:55:00*2.92124*2.92326*2.9233*2.92088
05/09/2016 05:00:00*2.92326*2.92267*2.9239*2.92246
05/09/2016 05:05:00*2.92267*2.9243*2.9243*2.92242
05/09/2016 05:10:00*2.9243*2.92404*2.92527*2.92346
05/09/2016 05:15:00*2.92404*2.92372*2.92461*2.92291
05/09/2016 05:20:00*2.92372*2.9219*2.92372*2.9219
05/09/2016 05:25:00*2.9219*2.92455*2.92456*2.9218
05/09/2016 05:30:00*2.92455*2.92419*2.92475*2.92299
05/09/2016 05:35:00*2.92419*2.9238*2.92436*2.92117
05/09/2016 05:40:00*2.9238*2.92223*2.9238*2.92115
05/09/2016 05:45:00*2.92223*2.92349*2.92389*2.92172
05/09/2016 05:50:00*2.92349*2.92365*2.92376*2.92219
05/09/2016 05:55:00*2.92365*2.92348*2.92369*2.92259
05/09/2016 06:00:00*2.92348*2.92321*2.92363*2.92285
05/09/2016 06:05:00*2.92321*2.92352*2.92361*2.92311
05/09/2016 06:10:00*2.92352*2.92479*2.9249*2.92344
05/09/2016 06:15:00*2.92479*2.92493*2.92504*2.92401
05/09/2016 06:20:00*2.92493*2.92438*2.92596*2.9233
05/09/2016 06:25:00*2.92438*2.92746*2.92761*2.92413
05/09/2016 06:30:00*2.92746*2.92658*2.92778*2.92639
05/09/2016 06:35:00*2.92658*2.92567*2.92666*2.92518
05/09/2016 06:40:00*2.92567*2.92632*2.92635*2.92487
05/09/2016 06:45:00*2.92632*2.92549*2.927*2.92484
05/09/2016 06:50:00*2.92549*2.92684*2.92723*2.92547
05/09/2016 06:55:00*2.92684*2.92866*2.9302*2.92638
05/09/2016 07:00:00*2.92866*2.92798*2.92866*2.9274
05/09/2016 07:05:00*2.92798*2.92774*2.92798*2.92634
05/09/2016 07:10:00*2.92774*2.9273*2.9282*2.9273
05/09/2016 07:15:00*2.9273*2.92775*2.9281*2.92702
05/09/2016 07:20:00*2.92775*2.928*2.92844*2.92719
05/09/2016 07:25:00*2.928*2.9256*2.92925*2.9252
05/09/2016 07:30:00*2.9256*2.92732*2.9277*2.92541
05/09/2016 07:35:00*2.92732*2.92824*2.9286*2.92732
05/09/2016 07:40:00*2.92824*2.92737*2.9285*2.92688
05/09/2016 07:45:00*2.92737*2.92791*2.92821*2.92641
05/09/2016 07:50:00*2.92791*2.93483*2.93603*2.92791
05/09/2016 07:55:00*2.93483*2.93576*2.9358*2.93227
05/09/2016 08:00:00*2.93576*2.93417*2.93646*2.93291
05/09/2016 08:05:00*2.93417*2.93518*2.93745*2.93417
05/09/2016 08:10:00*2.93518*2.9341*2.93551*2.93315
05/09/2016 08:15:00*2.9341*2.93442*2.93712*2.93311
05/09/2016 08:20:00*2.93442*2.93596*2.93723*2.93433
05/09/2016 08:25:00*2.93596*2.93603*2.9367*2.93418
05/09/2016 08:30:00*2.93603*2.93475*2.9367*2.93468
05/09/2016 08:35:00*2.93475*2.93503*2.9372*2.93385
05/09/2016 08:40:00*2.93503*2.93255*2.93644*2.93115
05/09/2016 08:45:00*2.93255*2.93323*2.93416*2.93249
05/09/2016 08:50:00*2.93323*2.93376*2.93435*2.93248
05/09/2016 08:55:00*2.93376*2.93484*2.93603*2.93376
05/09/2016 09:00:00*2.93484*2.93609*2.93624*2.93404
05/09/2016 09:05:00*2.93609*2.93714*2.93824*2.93588
05/09/2016 09:10:00*2.93714*2.93711*2.93895*2.93596
05/09/2016 09:15:00*2.93711*2.9348*2.93724*2.93475
05/09/2016 09:20:00*2.9348*2.9355*2.9382*2.93469
05/09/2016 09:25:00*2.9355*2.93655*2.93715*2.9355
05/09/2016 09:30:00*2.93655*2.93597*2.93705*2.93595
05/09/2016 09:35:00*2.93597*2.93312*2.93631*2.93303
05/09/2016 09:40:00*2.93312*2.93393*2.93462*2.9328
05/09/2016 09:45:00*2.93393*2.93332*2.93495*2.93194
05/09/2016 09:50:00*2.93332*2.93581*2.93582*2.93321
05/09/2016 09:55:00*2.93581*2.93659*2.9382*2.93552
05/09/2016 10:00:00*2.93659*2.93581*2.93693*2.93468
05/09/2016 10:05:00*2.93581*2.93467*2.93659*2.93388
05/09/2016 10:10:00*2.93467*2.9342*2.93482*2.93378
05/09/2016 10:15:00*2.9342*2.93638*2.93661*2.9342
05/09/2016 10:20:00*2.93638*2.93835*2.93849*2.93624
05/09/2016 10:25:00*2.93835*2.93806*2.93855*2.93717
05/09/2016 10:30:00*2.93806*2.93764*2.939*2.93711
05/09/2016 10:35:00*2.93764*2.93768*2.93858*2.93724
05/09/2016 10:40:00*2.93768*2.93877*2.93973*2.93688
05/09/2016 10:45:00*2.93877*2.93764*2.94006*2.93741
05/09/2016 10:50:00*2.93764*2.93798*2.93855*2.93737
05/09/2016 10:55:00*2.93798*2.93897*2.939*2.9378
05/09/2016 11:00:00*2.93897*2.94068*2.9426*2.93897
05/09/2016 11:05:00*2.94068*2.9412*2.94129*2.93919
05/09/2016 11:10:00*2.9412*2.94298*2.94366*2.9412
05/09/2016 11:15:00*2.94298*2.94515*2.94548*2.94278
05/09/2016 11:20:00*2.94515*2.94418*2.94682*2.94334
05/09/2016 11:25:00*2.94418*2.94038*2.94432*2.9402
05/09/2016 11:30:00*2.94038*2.94258*2.943*2.94034
05/09/2016 11:35:00*2.94258*2.94345*2.94444*2.94258
05/09/2016 11:40:00*2.94345*2.94258*2.94408*2.94115
05/09/2016 11:45:00*2.94258*2.94294*2.94354*2.94244
05/09/2016 11:50:00*2.94294*2.94431*2.94431*2.94203
05/09/2016 11:55:00*2.94431*2.94129*2.94431*2.94015
05/09/2016 12:00:00*2.94129*2.94105*2.94196*2.9405
05/09/2016 12:05:00*2.94105*2.93755*2.9414*2.9373
05/09/2016 12:10:00*2.93755*2.93933*2.93943*2.93749
05/09/2016 12:15:00*2.93933*2.9406*2.94278*2.93933
05/09/2016 12:20:00*2.9406*2.94063*2.94184*2.94055
05/09/2016 12:25:00*2.94063*2.94054*2.941*2.94036
05/09/2016 12:30:00*2.94054*2.93755*2.94088*2.93738
05/09/2016 12:35:00*2.93755*2.93844*2.93893*2.93748
05/09/2016 12:40:00*2.93844*2.9388*2.93967*2.93801
05/09/2016 12:45:00*2.9388*2.9396*2.9396*2.93853
05/09/2016 12:50:00*2.9396*2.94027*2.94035*2.93927
05/09/2016 12:55:00*2.94027*2.94194*2.94206*2.93995
05/09/2016 13:00:00*2.94194*2.94202*2.94266*2.94181
05/09/2016 13:05:00*2.94202*2.9425*2.9425*2.94192
05/09/2016 13:10:00*2.9425*2.9419*2.9426*2.94183
05/09/2016 13:15:00*2.9419*2.93995*2.94192*2.93991
05/09/2016 13:20:00*2.93995*2.94285*2.9429*2.93993
05/09/2016 13:25:00*2.94285*2.94289*2.9431*2.94267
05/09/2016 13:30:00*2.94289*2.94354*2.94488*2.94286
05/09/2016 13:35:00*2.94354*2.94362*2.9443*2.94335
05/09/2016 13:40:00*2.94362*2.94376*2.94468*2.9433
05/09/2016 13:45:00*2.94376*2.94355*2.94392*2.94341
05/09/2016 13:50:00*2.94355*2.94316*2.94377*2.94315
05/09/2016 13:55:00*2.94316*2.94492*2.94498*2.94306
05/09/2016 14:00:00*2.94492*2.94486*2.94523*2.94471
05/09/2016 14:05:00*2.94486*2.94641*2.948*2.94461
05/09/2016 14:10:00*2.94641*2.94768*2.9484*2.94623
05/09/2016 14:15:00*2.94768*2.94591*2.94875*2.94577
05/09/2016 14:20:00*2.94591*2.94572*2.94671*2.9447
05/09/2016 14:25:00*2.94572*2.946*2.94607*2.94565
05/09/2016 14:30:00*2.946*2.94286*2.94612*2.94197
05/09/2016 14:35:00*2.94286*2.94331*2.94339*2.942
05/09/2016 14:40:00*2.94331*2.94475*2.94491*2.94329
05/09/2016 14:45:00*2.94475*2.94476*2.94477*2.9447
05/09/2016 14:50:00*2.94476*2.94476*2.94483*2.94469
05/09/2016 14:55:00*2.94476*2.9411*2.94478*2.9411
05/09/2016 15:00:00*2.9411*2.94013*2.94146*2.94012
05/09/2016 15:05:00*2.94013*2.9402*2.9402*2.9387
05/09/2016 15:10:00*2.9402*2.94023*2.94038*2.94015
05/09/2016 15:15:00*2.94023*2.9406*2.941*2.94023
05/09/2016 15:20:00*2.9406*2.94033*2.94075*2.9403
05/09/2016 15:25:00*2.94033*2.94045*2.9405*2.9403
05/09/2016 15:30:00*2.94045*2.93819*2.94045*2.93778
05/09/2016 15:35:00*2.93819*2.93786*2.93929*2.93746
05/09/2016 15:40:00*2.93786*2.93841*2.93841*2.93786
05/09/2016 15:45:00*2.93841*2.9402*2.9402*2.9381
05/09/2016 15:50:00*2.9402*2.94152*2.94175*2.93985
05/09/2016 15:55:00*2.94152*2.94454*2.94454*2.94152
05/09/2016 16:00:00*2.94454*2.9432*2.94461*2.9432
05/09/2016 16:05:00*2.9432*2.9432*2.9432*2.9432
05/09/2016 16:10:00*2.9432*2.9432*2.9432*2.9432
05/09/2016 16:15:00*2.9432*2.9432*2.94321*2.9432
05/09/2016 16:20:00*2.9432*2.9417*2.94321*2.9417
05/09/2016 16:25:00*2.9417*2.94116*2.9417*2.94094
05/09/2016 16:30:00*2.94116*2.94112*2.9412*2.94111
05/09/2016 16:35:00*2.94112*2.94102*2.94372*2.94023
05/09/2016 16:40:00*2.94102*2.94234*2.94247*2.94102
05/09/2016 16:45:00*2.94234*2.94235*2.9424*2.94234
05/09/2016 16:50:00*2.94235*2.9424*2.9425*2.94235
05/09/2016 16:55:00*2.9424*2.9426*2.9433*2.9424
05/09/2016 17:00:00*2.9426*2.94205*2.94295*2.94205
