05/08/2016 15:00:00*2.9236*2.9236*2.9236*2.9236
05/08/2016 15:05:00*2.9236*2.91785*2.9236*2.91784
05/08/2016 15:10:00*2.91785*2.91785*2.91785*2.91784
05/08/2016 15:15:00*2.91785*2.91786*2.91787*2.91785
05/08/2016 15:20:00*2.91786*2.91784*2.91786*2.91784
05/08/2016 15:25:00*2.91784*2.91785*2.91786*2.91771
05/08/2016 15:30:00*2.91785*2.9197*2.9197*2.91785
05/08/2016 15:35:00*2.9197*2.91557*2.9197*2.91557
05/08/2016 15:40:00*2.91557*2.91557*2.91557*2.91557
05/08/2016 15:45:00*2.91557*2.91604*2.91604*2.91557
05/08/2016 15:50:00*2.91604*2.9197*2.9197*2.91604
05/08/2016 15:55:00*2.9197*2.9198*2.9198*2.9184
05/08/2016 16:00:00*2.9198*2.91823*2.9198*2.91823
05/08/2016 16:05:00*2.91823*2.91823*2.91823*2.91823
05/08/2016 16:10:00*2.91823*2.91823*2.91823*2.91823
05/08/2016 16:15:00*2.91823*2.91823*2.91823*2.91823
05/08/2016 16:20:00*2.91823*2.91823*2.91823*2.91823
05/08/2016 16:25:00*2.91823*2.91823*2.91823*2.91823
05/08/2016 16:30:00*2.91823*2.91831*2.91895*2.91823
05/08/2016 16:35:00*2.91831*2.91831*2.91831*2.91831
05/08/2016 16:40:00*2.91831*2.91831*2.91831*2.91831
05/08/2016 16:45:00*2.91831*2.91831*2.91831*2.91831
05/08/2016 16:50:00*2.91831*2.9208*2.9208*2.91787
05/08/2016 16:55:00*2.9208*2.91967*2.9208*2.91928
05/08/2016 17:00:00*2.91967*2.9207*2.9207*2.91967
