05/05/2016 17:05:00*2.9187*2.91957*2.91973*2.91627
05/05/2016 17:10:00*2.91957*2.9197*2.9243*2.9185
05/05/2016 17:15:00*2.9197*2.92527*2.92552*2.9197
05/05/2016 17:20:00*2.92527*2.92536*2.92536*2.92527
05/05/2016 17:25:00*2.92536*2.92486*2.92536*2.92479
05/05/2016 17:30:00*2.92486*2.92529*2.92529*2.92486
05/05/2016 17:35:00*2.92529*2.92535*2.92535*2.92529
05/05/2016 17:40:00*2.92535*2.92535*2.92538*2.92532
05/05/2016 17:45:00*2.92535*2.92535*2.92535*2.92533
05/05/2016 17:50:00*2.92535*2.92534*2.92535*2.92533
05/05/2016 17:55:00*2.92534*2.92534*2.92535*2.92533
05/05/2016 18:00:00*2.92534*2.92537*2.92537*2.92525
05/05/2016 18:05:00*2.92537*2.92657*2.92657*2.92537
05/05/2016 18:10:00*2.92657*2.92665*2.92665*2.92656
05/05/2016 18:15:00*2.92665*2.92581*2.92758*2.92547
05/05/2016 18:20:00*2.92581*2.92662*2.92765*2.92529
05/05/2016 18:25:00*2.92662*2.92666*2.92668*2.92662
05/05/2016 18:30:00*2.92666*2.92666*2.92666*2.92666
05/05/2016 18:35:00*2.92666*2.92687*2.92734*2.92666
05/05/2016 18:40:00*2.92687*2.92711*2.92711*2.92687
05/05/2016 18:45:00*2.92711*2.92708*2.92711*2.92705
05/05/2016 18:50:00*2.92708*2.92658*2.92708*2.92655
05/05/2016 18:55:00*2.92658*2.92648*2.92677*2.92645
05/05/2016 19:00:00*2.92648*2.92673*2.92694*2.92625
05/05/2016 19:05:00*2.92673*2.92677*2.92698*2.92672
05/05/2016 19:10:00*2.92677*2.92679*2.92702*2.92672
05/05/2016 19:15:00*2.92679*2.92683*2.92699*2.92677
05/05/2016 19:20:00*2.92683*2.92671*2.92698*2.92671
05/05/2016 19:25:00*2.92671*2.92673*2.92695*2.92671
05/05/2016 19:30:00*2.92673*2.92671*2.92695*2.92671
05/05/2016 19:35:00*2.92671*2.92672*2.927*2.92671
05/05/2016 19:40:00*2.92672*2.92671*2.927*2.92668
05/05/2016 19:45:00*2.92671*2.92683*2.92683*2.92668
05/05/2016 19:50:00*2.92683*2.92683*2.92705*2.92675
05/05/2016 19:55:00*2.92683*2.92683*2.92696*2.92674
05/05/2016 20:00:00*2.92683*2.92689*2.92703*2.92675
05/05/2016 20:05:00*2.92689*2.92705*2.92712*2.92689
05/05/2016 20:10:00*2.92705*2.92636*2.92705*2.92636
05/05/2016 20:15:00*2.92636*2.9205*2.92636*2.91987
05/05/2016 20:20:00*2.9205*2.921*2.92182*2.9205
05/05/2016 20:25:00*2.921*2.92089*2.921*2.92088
05/05/2016 20:30:00*2.92089*2.92139*2.92152*2.92061
05/05/2016 20:35:00*2.92139*2.92117*2.9215*2.92061
05/05/2016 20:40:00*2.92117*2.92123*2.92146*2.92066
05/05/2016 20:45:00*2.92123*2.92167*2.92169*2.92104
05/05/2016 20:50:00*2.92167*2.9223*2.92236*2.92092
05/05/2016 20:55:00*2.9223*2.92194*2.92301*2.92142
05/05/2016 21:00:00*2.92194*2.92237*2.92275*2.92164
05/05/2016 21:05:00*2.92237*2.9222*2.92259*2.92166
05/05/2016 21:10:00*2.9222*2.92223*2.92251*2.92159
05/05/2016 21:15:00*2.92223*2.92194*2.92243*2.92162
05/05/2016 21:20:00*2.92194*2.92262*2.92262*2.92163
05/05/2016 21:25:00*2.92262*2.9224*2.92267*2.92177
05/05/2016 21:30:00*2.9224*2.92241*2.92271*2.92162
05/05/2016 21:35:00*2.92241*2.92433*2.9248*2.92212
05/05/2016 21:40:00*2.92433*2.92444*2.92444*2.92407
05/05/2016 21:45:00*2.92444*2.9249*2.9249*2.92429
05/05/2016 21:50:00*2.9249*2.92632*2.9265*2.9248
05/05/2016 21:55:00*2.92632*2.92725*2.92752*2.92627
05/05/2016 22:00:00*2.92725*2.92647*2.92765*2.92517
05/05/2016 22:05:00*2.92647*2.92484*2.92647*2.92438
05/05/2016 22:10:00*2.92484*2.92483*2.92484*2.92483
05/05/2016 22:15:00*2.92483*2.92608*2.92651*2.92346
05/05/2016 22:20:00*2.92608*2.92686*2.9272*2.92485
05/05/2016 22:25:00*2.92686*2.92686*2.92686*2.9268
05/05/2016 22:30:00*2.92686*2.92684*2.92686*2.92684
05/05/2016 22:35:00*2.92684*2.92686*2.92686*2.92678
05/05/2016 22:40:00*2.92686*2.92684*2.92686*2.92679
05/05/2016 22:45:00*2.92684*2.92753*2.92753*2.92684
05/05/2016 22:50:00*2.92753*2.92755*2.9276*2.92745
05/05/2016 22:55:00*2.92755*2.9276*2.92765*2.9275
05/05/2016 23:00:00*2.9276*2.92745*2.92765*2.92696
05/05/2016 23:05:00*2.92745*2.92763*2.92765*2.92745
05/05/2016 23:10:00*2.92763*2.9276*2.92765*2.92745
05/05/2016 23:15:00*2.9276*2.92745*2.92765*2.92745
05/05/2016 23:20:00*2.92745*2.92752*2.92752*2.92735
05/05/2016 23:25:00*2.92752*2.92745*2.92752*2.92737
05/05/2016 23:30:00*2.92745*2.9275*2.9275*2.9274
05/05/2016 23:35:00*2.9275*2.92815*2.92815*2.92745
05/05/2016 23:40:00*2.92815*2.92815*2.92815*2.92815
05/05/2016 23:45:00*2.92815*2.9287*2.9287*2.92815
05/05/2016 23:50:00*2.9287*2.9287*2.92885*2.9287
05/05/2016 23:55:00*2.9287*2.9287*2.9288*2.9287
05/06/2016 00:00:00*2.9287*2.92865*2.92917*2.92865
05/06/2016 00:05:00*2.92865*2.92865*2.9287*2.9286
05/06/2016 00:10:00*2.92865*2.92865*2.9287*2.92855
05/06/2016 00:15:00*2.92865*2.931*2.9314*2.9286
05/06/2016 00:20:00*2.931*2.93518*2.93522*2.931
05/06/2016 00:25:00*2.93518*2.9351*2.93612*2.93505
05/06/2016 00:30:00*2.9351*2.93543*2.9359*2.935
05/06/2016 00:35:00*2.93543*2.93394*2.9359*2.93368
05/06/2016 00:40:00*2.93394*2.93247*2.93394*2.93236
05/06/2016 00:45:00*2.93247*2.93242*2.93255*2.93242
05/06/2016 00:50:00*2.93242*2.9339*2.93395*2.93239
05/06/2016 00:55:00*2.9339*2.93278*2.93445*2.93275
05/06/2016 01:00:00*2.93278*2.93391*2.93454*2.93273
05/06/2016 01:05:00*2.93391*2.9339*2.93448*2.9339
05/06/2016 01:10:00*2.9339*2.93286*2.93401*2.93272
05/06/2016 01:15:00*2.93286*2.93295*2.93381*2.93282
05/06/2016 01:20:00*2.93295*2.93411*2.93411*2.93286
05/06/2016 01:25:00*2.93411*2.93323*2.9362*2.9329
05/06/2016 01:30:00*2.93323*2.932*2.93328*2.9316
05/06/2016 01:35:00*2.932*2.93211*2.93211*2.932
05/06/2016 01:40:00*2.93211*2.9321*2.93308*2.93102
05/06/2016 01:45:00*2.9321*2.93183*2.93235*2.93149
05/06/2016 01:50:00*2.93183*2.93072*2.93183*2.92998
05/06/2016 01:55:00*2.93072*2.92962*2.9313*2.92962
05/06/2016 02:00:00*2.92962*2.92997*2.93003*2.92952
05/06/2016 02:05:00*2.92997*2.93013*2.93087*2.92995
05/06/2016 02:10:00*2.93013*2.92829*2.93086*2.92823
05/06/2016 02:15:00*2.92829*2.92927*2.92952*2.92721
05/06/2016 02:20:00*2.92927*2.92495*2.9293*2.92489
05/06/2016 02:25:00*2.92495*2.92329*2.92495*2.92213
05/06/2016 02:30:00*2.92329*2.91951*2.92337*2.91915
05/06/2016 02:35:00*2.91951*2.92253*2.92261*2.91873
05/06/2016 02:40:00*2.92253*2.92317*2.92321*2.92076
05/06/2016 02:45:00*2.92317*2.92166*2.92327*2.921
05/06/2016 02:50:00*2.92166*2.92179*2.92268*2.9214
05/06/2016 02:55:00*2.92179*2.92382*2.92382*2.92128
05/06/2016 03:00:00*2.92382*2.92621*2.92876*2.92369
05/06/2016 03:05:00*2.92621*2.92767*2.92881*2.92492
05/06/2016 03:10:00*2.92767*2.9317*2.9317*2.92751
05/06/2016 03:15:00*2.9317*2.92882*2.93193*2.92845
05/06/2016 03:20:00*2.92882*2.9282*2.92958*2.92784
05/06/2016 03:25:00*2.9282*2.92945*2.92945*2.92677
05/06/2016 03:30:00*2.92945*2.92906*2.93128*2.92845
05/06/2016 03:35:00*2.92906*2.92885*2.92961*2.92624
05/06/2016 03:40:00*2.92885*2.92871*2.92956*2.92731
05/06/2016 03:45:00*2.92871*2.92667*2.92909*2.92655
05/06/2016 03:50:00*2.92667*2.92804*2.92937*2.92562
05/06/2016 03:55:00*2.92804*2.92574*2.92804*2.92531
05/06/2016 04:00:00*2.92574*2.92597*2.92731*2.92574
05/06/2016 04:05:00*2.92597*2.92666*2.92694*2.92597
05/06/2016 04:10:00*2.92666*2.92778*2.92792*2.92657
05/06/2016 04:15:00*2.92778*2.92723*2.92825*2.92707
05/06/2016 04:20:00*2.92723*2.92783*2.92823*2.92664
05/06/2016 04:25:00*2.92783*2.92741*2.92876*2.92643
05/06/2016 04:30:00*2.92741*2.92755*2.92895*2.92729
05/06/2016 04:35:00*2.92755*2.92954*2.93092*2.92754
05/06/2016 04:40:00*2.92954*2.92666*2.92973*2.9265
05/06/2016 04:45:00*2.92666*2.92586*2.9269*2.92567
05/06/2016 04:50:00*2.92586*2.92463*2.92636*2.92437
05/06/2016 04:55:00*2.92463*2.92634*2.92634*2.92402
05/06/2016 05:00:00*2.92634*2.92583*2.9264*2.92506
05/06/2016 05:05:00*2.92583*2.92732*2.92884*2.92583
05/06/2016 05:10:00*2.92732*2.92583*2.92768*2.92536
05/06/2016 05:15:00*2.92583*2.92513*2.92619*2.92449
05/06/2016 05:20:00*2.92513*2.92485*2.92574*2.92417
05/06/2016 05:25:00*2.92485*2.91789*2.92502*2.91763
05/06/2016 05:30:00*2.91789*2.91914*2.92005*2.91754
05/06/2016 05:35:00*2.91914*2.9161*2.91941*2.91273
05/06/2016 05:40:00*2.9161*2.9134*2.91688*2.91302
05/06/2016 05:45:00*2.9134*2.91526*2.91586*2.9133
05/06/2016 05:50:00*2.91526*2.91553*2.91557*2.91448
05/06/2016 05:55:00*2.91553*2.91644*2.91648*2.91489
05/06/2016 06:00:00*2.91644*2.9185*2.91873*2.91644
05/06/2016 06:05:00*2.9185*2.91851*2.91914*2.91813
05/06/2016 06:10:00*2.91851*2.91918*2.91933*2.91821
05/06/2016 06:15:00*2.91918*2.92135*2.92137*2.91893
05/06/2016 06:20:00*2.92135*2.92278*2.92285*2.92134
05/06/2016 06:25:00*2.92278*2.92352*2.92359*2.92265
05/06/2016 06:30:00*2.92352*2.92375*2.92417*2.9234
05/06/2016 06:35:00*2.92375*2.92416*2.92431*2.92336
05/06/2016 06:40:00*2.92416*2.9254*2.9282*2.92391
05/06/2016 06:45:00*2.9254*2.92414*2.92645*2.92414
05/06/2016 06:50:00*2.92414*2.92269*2.9242*2.92167
05/06/2016 06:55:00*2.92269*2.9218*2.92271*2.9218
05/06/2016 07:00:00*2.9218*2.92159*2.92189*2.92059
05/06/2016 07:05:00*2.92159*2.92259*2.92377*2.92143
05/06/2016 07:10:00*2.92259*2.92144*2.92361*2.92134
05/06/2016 07:15:00*2.92144*2.92076*2.92284*2.92048
05/06/2016 07:20:00*2.92076*2.91877*2.92076*2.91877
05/06/2016 07:25:00*2.91877*2.91868*2.91925*2.91868
05/06/2016 07:30:00*2.91868*2.91889*2.9192*2.91822
05/06/2016 07:35:00*2.91889*2.91874*2.9194*2.91862
05/06/2016 07:40:00*2.91874*2.91932*2.91965*2.91823
05/06/2016 07:45:00*2.91932*2.91903*2.92005*2.91825
05/06/2016 07:50:00*2.91903*2.9207*2.92125*2.91852
05/06/2016 07:55:00*2.9207*2.91982*2.92081*2.91915
05/06/2016 08:00:00*2.91982*2.9186*2.92042*2.91821
05/06/2016 08:05:00*2.9186*2.91985*2.92006*2.91829
05/06/2016 08:10:00*2.91985*2.91925*2.91985*2.91908
05/06/2016 08:15:00*2.91925*2.91921*2.9195*2.91882
05/06/2016 08:20:00*2.91921*2.91825*2.91945*2.9174
05/06/2016 08:25:00*2.91825*2.91805*2.91917*2.91785
05/06/2016 08:30:00*2.91805*2.91737*2.91935*2.9172
05/06/2016 08:35:00*2.91737*2.92066*2.92197*2.90969
05/06/2016 08:40:00*2.92066*2.9276*2.92832*2.91832
05/06/2016 08:45:00*2.9276*2.93682*2.9392*2.92684
05/06/2016 08:50:00*2.93682*2.93265*2.9424*2.93236
05/06/2016 08:55:00*2.93265*2.925*2.93265*2.92325
05/06/2016 09:00:00*2.925*2.92569*2.92797*2.9235
05/06/2016 09:05:00*2.92569*2.92358*2.92665*2.92358
05/06/2016 09:10:00*2.92358*2.9183*2.92358*2.91551
05/06/2016 09:15:00*2.9183*2.9174*2.92099*2.91594
05/06/2016 09:20:00*2.9174*2.91565*2.91936*2.91534
05/06/2016 09:25:00*2.91565*2.91899*2.91927*2.91477
05/06/2016 09:30:00*2.91899*2.92056*2.9208*2.9162
05/06/2016 09:35:00*2.92056*2.92191*2.9235*2.92022
05/06/2016 09:40:00*2.92191*2.91776*2.9222*2.91561
05/06/2016 09:45:00*2.91776*2.91329*2.91783*2.91216
05/06/2016 09:50:00*2.91329*2.91764*2.919*2.91319
05/06/2016 09:55:00*2.91764*2.91103*2.91764*2.91064
05/06/2016 10:00:00*2.91103*2.9142*2.91519*2.91078
05/06/2016 10:05:00*2.9142*2.91442*2.9162*2.91385
05/06/2016 10:10:00*2.91442*2.91407*2.91584*2.91345
05/06/2016 10:15:00*2.91407*2.91588*2.91593*2.91241
05/06/2016 10:20:00*2.91588*2.91731*2.91887*2.91588
05/06/2016 10:25:00*2.91731*2.92069*2.92069*2.91684
05/06/2016 10:30:00*2.92069*2.91767*2.92095*2.91767
05/06/2016 10:35:00*2.91767*2.9161*2.91864*2.91521
05/06/2016 10:40:00*2.9161*2.91984*2.91989*2.916
05/06/2016 10:45:00*2.91984*2.91782*2.91984*2.91638
05/06/2016 10:50:00*2.91782*2.9208*2.92116*2.91752
05/06/2016 10:55:00*2.9208*2.9238*2.9245*2.92075
05/06/2016 11:00:00*2.9238*2.92781*2.9283*2.9238
05/06/2016 11:05:00*2.92781*2.92636*2.92781*2.92395
05/06/2016 11:10:00*2.92636*2.92913*2.92924*2.9262
05/06/2016 11:15:00*2.92913*2.9275*2.92955*2.92695
05/06/2016 11:20:00*2.9275*2.92356*2.92771*2.92275
05/06/2016 11:25:00*2.92356*2.92575*2.92588*2.923
05/06/2016 11:30:00*2.92575*2.92729*2.92729*2.9254
05/06/2016 11:35:00*2.92729*2.9205*2.93104*2.92045
05/06/2016 11:40:00*2.9205*2.91771*2.92115*2.91478
05/06/2016 11:45:00*2.91771*2.92124*2.92182*2.91768
05/06/2016 11:50:00*2.92124*2.92344*2.92351*2.92117
05/06/2016 11:55:00*2.92344*2.92226*2.92365*2.92182
05/06/2016 12:00:00*2.92226*2.92379*2.92415*2.92197
05/06/2016 12:05:00*2.92379*2.92344*2.92481*2.92335
05/06/2016 12:10:00*2.92344*2.92331*2.92375*2.9225
05/06/2016 12:15:00*2.92331*2.92355*2.92414*2.92285
05/06/2016 12:20:00*2.92355*2.92313*2.9247*2.92305
05/06/2016 12:25:00*2.92313*2.92303*2.9238*2.92276
05/06/2016 12:30:00*2.92303*2.92456*2.92493*2.92303
05/06/2016 12:35:00*2.92456*2.92317*2.9247*2.92298
05/06/2016 12:40:00*2.92317*2.92325*2.92325*2.92298
05/06/2016 12:45:00*2.92325*2.926*2.92631*2.9229
05/06/2016 12:50:00*2.926*2.9266*2.92667*2.92523
05/06/2016 12:55:00*2.9266*2.92601*2.9266*2.92594
05/06/2016 13:00:00*2.92601*2.92579*2.92638*2.92577
05/06/2016 13:05:00*2.92579*2.92594*2.92675*2.92559
05/06/2016 13:10:00*2.92594*2.92602*2.9262*2.92526
05/06/2016 13:15:00*2.92602*2.92576*2.92645*2.92575
05/06/2016 13:20:00*2.92576*2.92767*2.92778*2.92557
05/06/2016 13:25:00*2.92767*2.92527*2.92772*2.9252
05/06/2016 13:30:00*2.92527*2.9256*2.92565*2.92516
05/06/2016 13:35:00*2.9256*2.9256*2.9261*2.9253
05/06/2016 13:40:00*2.9256*2.9257*2.9257*2.92555
05/06/2016 13:45:00*2.9257*2.92505*2.92605*2.92495
05/06/2016 13:50:00*2.92505*2.92345*2.92539*2.92336
05/06/2016 13:55:00*2.92345*2.92383*2.92414*2.92345
05/06/2016 14:00:00*2.92383*2.9241*2.9248*2.92362
05/06/2016 14:05:00*2.9241*2.92458*2.92487*2.92403
05/06/2016 14:10:00*2.92458*2.9249*2.9249*2.92449
05/06/2016 14:15:00*2.9249*2.92475*2.9249*2.9245
05/06/2016 14:20:00*2.92475*2.92489*2.9251*2.9245
05/06/2016 14:25:00*2.92489*2.9249*2.9249*2.92468
05/06/2016 14:30:00*2.9249*2.92483*2.92509*2.92468
05/06/2016 14:35:00*2.92483*2.92497*2.92513*2.92475
05/06/2016 14:40:00*2.92497*2.9251*2.92514*2.92497
05/06/2016 14:45:00*2.9251*2.9248*2.9263*2.92465
05/06/2016 14:50:00*2.9248*2.92632*2.92635*2.92465
05/06/2016 14:55:00*2.92632*2.92647*2.92671*2.92632
05/06/2016 15:00:00*2.92647*2.92719*2.9282*2.92647
05/06/2016 15:05:00*2.92719*2.92707*2.92746*2.92684
05/06/2016 15:10:00*2.92707*2.92674*2.92772*2.9266
05/06/2016 15:15:00*2.92674*2.92745*2.92745*2.92674
05/06/2016 15:20:00*2.92745*2.92487*2.92745*2.92487
05/06/2016 15:25:00*2.92487*2.92613*2.92617*2.92487
05/06/2016 15:30:00*2.92613*2.92625*2.92631*2.92603
05/06/2016 15:35:00*2.92625*2.92643*2.92745*2.92625
05/06/2016 15:40:00*2.92643*2.92634*2.92686*2.92582
05/06/2016 15:45:00*2.92634*2.9264*2.92665*2.92628
05/06/2016 15:50:00*2.9264*2.92653*2.9266*2.92635
05/06/2016 15:55:00*2.92653*2.92673*2.92684*2.92596
05/06/2016 16:00:00*2.92673*2.9259*2.92673*2.9247
05/06/2016 16:05:00*2.9259*2.9258*2.9262*2.9258
05/06/2016 16:10:00*2.9258*2.9258*2.92605*2.92565
05/06/2016 16:15:00*2.9258*2.92575*2.9258*2.9257
05/06/2016 16:20:00*2.92575*2.92595*2.9262*2.9257
05/06/2016 16:25:00*2.92595*2.9262*2.9262*2.92565
05/06/2016 16:30:00*2.9262*2.92555*2.9262*2.92555
05/06/2016 16:35:00*2.92555*2.92721*2.92721*2.925
05/06/2016 16:40:00*2.92721*2.92663*2.92721*2.9254
05/06/2016 16:45:00*2.92663*2.9265*2.92663*2.9264
05/06/2016 16:50:00*2.9265*2.92549*2.9265*2.92493
05/06/2016 16:55:00*2.92549*2.92549*2.92549*2.92549
