05/04/2016 17:05:00*2.96025*2.95867*2.96025*2.95853
05/04/2016 17:10:00*2.95867*2.95955*2.95985*2.95845
05/04/2016 17:15:00*2.95955*2.9592*2.9596*2.95883
05/04/2016 17:20:00*2.9592*2.95945*2.95975*2.9589
05/04/2016 17:25:00*2.95945*2.9592*2.95945*2.9592
05/04/2016 17:30:00*2.9592*2.95855*2.9592*2.9573
05/04/2016 17:35:00*2.95855*2.95705*2.9587*2.9569
05/04/2016 17:40:00*2.95705*2.9573*2.9573*2.9568
05/04/2016 17:45:00*2.9573*2.95666*2.95735*2.95666
05/04/2016 17:50:00*2.95666*2.95785*2.95785*2.95666
05/04/2016 17:55:00*2.95785*2.9573*2.95785*2.9568
05/04/2016 18:00:00*2.9573*2.9572*2.9574*2.95692
05/04/2016 18:05:00*2.9572*2.95695*2.9572*2.95686
05/04/2016 18:10:00*2.95695*2.9571*2.9571*2.95644
05/04/2016 18:15:00*2.9571*2.9571*2.9571*2.9571
05/04/2016 18:20:00*2.9571*2.9571*2.95718*2.9571
05/04/2016 18:25:00*2.9571*2.953*2.9571*2.95178
05/04/2016 18:30:00*2.953*2.95365*2.95618*2.953
05/04/2016 18:35:00*2.95365*2.95525*2.95701*2.9531
05/04/2016 18:40:00*2.95525*2.955*2.9553*2.955
05/04/2016 18:45:00*2.955*2.9547*2.955*2.9547
05/04/2016 18:50:00*2.9547*2.9547*2.9548*2.95465
05/04/2016 18:55:00*2.9547*2.95356*2.95475*2.95356
05/04/2016 19:00:00*2.95356*2.95365*2.9543*2.95356
05/04/2016 19:05:00*2.95365*2.9537*2.95375*2.95346
05/04/2016 19:10:00*2.9537*2.95385*2.9539*2.9537
05/04/2016 19:15:00*2.95385*2.95426*2.95426*2.9526
05/04/2016 19:20:00*2.95426*2.95388*2.95426*2.95352
05/04/2016 19:25:00*2.95388*2.9536*2.954*2.9536
05/04/2016 19:30:00*2.9536*2.95375*2.954*2.95355
05/04/2016 19:35:00*2.95375*2.9537*2.95376*2.9536
05/04/2016 19:40:00*2.9537*2.9542*2.9542*2.9537
05/04/2016 19:45:00*2.9542*2.95405*2.95425*2.95405
05/04/2016 19:50:00*2.95405*2.95435*2.95435*2.95405
05/04/2016 19:55:00*2.95435*2.9541*2.9544*2.95401
05/04/2016 20:00:00*2.9541*2.95425*2.95435*2.9541
05/04/2016 20:05:00*2.95425*2.95405*2.95425*2.95395
05/04/2016 20:10:00*2.95405*2.95415*2.9545*2.95395
05/04/2016 20:15:00*2.95415*2.9542*2.9543*2.9541
05/04/2016 20:20:00*2.9542*2.95235*2.95445*2.95235
05/04/2016 20:25:00*2.95235*2.9522*2.95254*2.95215
05/04/2016 20:30:00*2.9522*2.95254*2.95254*2.9521
05/04/2016 20:35:00*2.95254*2.9525*2.9528*2.95235
05/04/2016 20:40:00*2.9525*2.9528*2.9531*2.9525
05/04/2016 20:45:00*2.9528*2.95265*2.95325*2.9526
05/04/2016 20:50:00*2.95265*2.95254*2.9528*2.95249
05/04/2016 20:55:00*2.95254*2.95211*2.95255*2.9521
05/04/2016 21:00:00*2.95211*2.95195*2.95221*2.95195
05/04/2016 21:05:00*2.95195*2.95211*2.95211*2.95175
05/04/2016 21:10:00*2.95211*2.95211*2.9529*2.9521
05/04/2016 21:15:00*2.95211*2.9521*2.95275*2.9521
05/04/2016 21:20:00*2.9521*2.9517*2.9521*2.9517
05/04/2016 21:25:00*2.9517*2.94989*2.9521*2.94815
05/04/2016 21:30:00*2.94989*2.9483*2.9503*2.94825
05/04/2016 21:35:00*2.9483*2.94775*2.9486*2.94725
05/04/2016 21:40:00*2.94775*2.946*2.94825*2.94491
05/04/2016 21:45:00*2.946*2.9458*2.9463*2.94514
05/04/2016 21:50:00*2.9458*2.9424*2.94595*2.9424
05/04/2016 21:55:00*2.9424*2.9426*2.94335*2.9421
05/04/2016 22:00:00*2.9426*2.9421*2.94361*2.9421
05/04/2016 22:05:00*2.9421*2.9421*2.94221*2.94135
05/04/2016 22:10:00*2.9421*2.94125*2.9421*2.94121
05/04/2016 22:15:00*2.94125*2.93932*2.94135*2.93932
05/04/2016 22:20:00*2.93932*2.9383*2.94038*2.93785
05/04/2016 22:25:00*2.9383*2.9383*2.93848*2.93821
05/04/2016 22:30:00*2.9383*2.93788*2.93845*2.93788
05/04/2016 22:35:00*2.93788*2.93825*2.93926*2.93786
05/04/2016 22:40:00*2.93825*2.93841*2.93897*2.93799
05/04/2016 22:45:00*2.93841*2.94071*2.94071*2.93815
05/04/2016 22:50:00*2.94071*2.94109*2.94235*2.94071
05/04/2016 22:55:00*2.94109*2.94107*2.94392*2.94107
05/04/2016 23:00:00*2.94107*2.94071*2.94107*2.94069
05/04/2016 23:05:00*2.94071*2.94072*2.94072*2.94045
05/04/2016 23:10:00*2.94072*2.94071*2.94072*2.94071
05/04/2016 23:15:00*2.94071*2.9404*2.94071*2.93946
05/04/2016 23:20:00*2.9404*2.9399*2.94055*2.93865
05/04/2016 23:25:00*2.9399*2.94098*2.941*2.93988
05/04/2016 23:30:00*2.94098*2.94103*2.94135*2.94087
05/04/2016 23:35:00*2.94103*2.94099*2.94136*2.94087
05/04/2016 23:40:00*2.94099*2.94066*2.9412*2.94043
05/04/2016 23:45:00*2.94066*2.94043*2.94103*2.94043
05/04/2016 23:50:00*2.94043*2.94043*2.94095*2.94043
05/04/2016 23:55:00*2.94043*2.94037*2.94104*2.93996
05/05/2016 00:00:00*2.94037*2.93915*2.94037*2.93881
05/05/2016 00:05:00*2.93915*2.93886*2.93934*2.9386
05/05/2016 00:10:00*2.93886*2.93891*2.9392*2.9388
05/05/2016 00:15:00*2.93891*2.9392*2.9393*2.9389
05/05/2016 00:20:00*2.9392*2.9392*2.93925*2.93915
05/05/2016 00:25:00*2.9392*2.9391*2.93925*2.93905
05/05/2016 00:30:00*2.9391*2.93913*2.93915*2.9381
05/05/2016 00:35:00*2.93913*2.9389*2.93913*2.9389
05/05/2016 00:40:00*2.9389*2.93932*2.9402*2.9389
05/05/2016 00:45:00*2.93932*2.93845*2.93933*2.93835
05/05/2016 00:50:00*2.93845*2.9382*2.93845*2.9382
05/05/2016 00:55:00*2.9382*2.93825*2.93825*2.9381
05/05/2016 01:00:00*2.93825*2.93815*2.93908*2.93813
05/05/2016 01:05:00*2.93815*2.938*2.9394*2.93767
05/05/2016 01:10:00*2.938*2.93872*2.93872*2.9376
05/05/2016 01:15:00*2.93872*2.93902*2.93917*2.93853
05/05/2016 01:20:00*2.93902*2.94209*2.94276*2.93901
05/05/2016 01:25:00*2.94209*2.947*2.947*2.94194
05/05/2016 01:30:00*2.947*2.94781*2.9496*2.94375
05/05/2016 01:35:00*2.94781*2.94771*2.9481*2.9471
05/05/2016 01:40:00*2.94771*2.94902*2.94902*2.94721
05/05/2016 01:45:00*2.94902*2.9471*2.95038*2.9471
05/05/2016 01:50:00*2.9471*2.9427*2.9472*2.9421
05/05/2016 01:55:00*2.9427*2.94163*2.94371*2.9411
05/05/2016 02:00:00*2.94163*2.9391*2.94178*2.93835
05/05/2016 02:05:00*2.9391*2.93217*2.93931*2.93205
05/05/2016 02:10:00*2.93217*2.93263*2.93338*2.93054
05/05/2016 02:15:00*2.93263*2.9315*2.93263*2.9277
05/05/2016 02:20:00*2.9315*2.92878*2.9315*2.9282
05/05/2016 02:25:00*2.92878*2.92583*2.92903*2.92494
05/05/2016 02:30:00*2.92583*2.92331*2.92785*2.92295
05/05/2016 02:35:00*2.92331*2.9248*2.9248*2.92187
05/05/2016 02:40:00*2.9248*2.92763*2.92869*2.9238
05/05/2016 02:45:00*2.92763*2.92797*2.92854*2.92536
05/05/2016 02:50:00*2.92797*2.92608*2.92869*2.92581
05/05/2016 02:55:00*2.92608*2.92604*2.92729*2.92209
05/05/2016 03:00:00*2.92604*2.92133*2.92685*2.92045
05/05/2016 03:05:00*2.92133*2.92282*2.92368*2.92062
05/05/2016 03:10:00*2.92282*2.92371*2.92448*2.92241
05/05/2016 03:15:00*2.92371*2.92583*2.92702*2.92371
05/05/2016 03:20:00*2.92583*2.92379*2.92606*2.92344
05/05/2016 03:25:00*2.92379*2.92488*2.92588*2.92297
05/05/2016 03:30:00*2.92488*2.92297*2.92654*2.92293
05/05/2016 03:35:00*2.92297*2.92316*2.92397*2.92165
05/05/2016 03:40:00*2.92316*2.92373*2.92536*2.92263
05/05/2016 03:45:00*2.92373*2.92351*2.92467*2.92192
05/05/2016 03:50:00*2.92351*2.92358*2.92511*2.92235
05/05/2016 03:55:00*2.92358*2.92312*2.92407*2.92127
05/05/2016 04:00:00*2.92312*2.9212*2.92395*2.92049
05/05/2016 04:05:00*2.9212*2.91585*2.92179*2.91569
05/05/2016 04:10:00*2.91585*2.91599*2.92012*2.91557
05/05/2016 04:15:00*2.91599*2.91768*2.91824*2.91585
05/05/2016 04:20:00*2.91768*2.91958*2.91988*2.91668
05/05/2016 04:25:00*2.91958*2.92047*2.92124*2.91892
05/05/2016 04:30:00*2.92047*2.91722*2.92057*2.91667
05/05/2016 04:35:00*2.91722*2.91959*2.91997*2.91691
05/05/2016 04:40:00*2.91959*2.92072*2.92088*2.91811
05/05/2016 04:45:00*2.92072*2.91902*2.92072*2.91831
05/05/2016 04:50:00*2.91902*2.92046*2.92132*2.91855
05/05/2016 04:55:00*2.92046*2.91985*2.9207*2.9195
05/05/2016 05:00:00*2.91985*2.91846*2.92004*2.91827
05/05/2016 05:05:00*2.91846*2.91978*2.92016*2.91821
05/05/2016 05:10:00*2.91978*2.91989*2.9206*2.91914
05/05/2016 05:15:00*2.91989*2.91819*2.92*2.91726
05/05/2016 05:20:00*2.91819*2.92109*2.92111*2.91819
05/05/2016 05:25:00*2.92109*2.92085*2.92109*2.92014
05/05/2016 05:30:00*2.92085*2.92341*2.92601*2.92085
05/05/2016 05:35:00*2.92341*2.92185*2.92393*2.92174
05/05/2016 05:40:00*2.92185*2.92214*2.92326*2.9213
05/05/2016 05:45:00*2.92214*2.92652*2.92652*2.92214
05/05/2016 05:50:00*2.92652*2.92591*2.92808*2.92586
05/05/2016 05:55:00*2.92591*2.93117*2.9338*2.92571
05/05/2016 06:00:00*2.93117*2.93228*2.9331*2.93058
05/05/2016 06:05:00*2.93228*2.93312*2.93429*2.93058
05/05/2016 06:10:00*2.93312*2.93606*2.93606*2.9326
05/05/2016 06:15:00*2.93606*2.93778*2.94169*2.936
05/05/2016 06:20:00*2.93778*2.94169*2.94283*2.93778
05/05/2016 06:25:00*2.94169*2.94265*2.94412*2.94014
05/05/2016 06:30:00*2.94265*2.9416*2.94361*2.9416
05/05/2016 06:35:00*2.9416*2.9401*2.94393*2.93975
05/05/2016 06:40:00*2.9401*2.93938*2.94095*2.93924
05/05/2016 06:45:00*2.93938*2.93704*2.93939*2.9369
05/05/2016 06:50:00*2.93704*2.93296*2.93733*2.93277
05/05/2016 06:55:00*2.93296*2.92944*2.93354*2.92881
05/05/2016 07:00:00*2.92944*2.93071*2.93123*2.92797
05/05/2016 07:05:00*2.93071*2.9305*2.93208*2.92999
05/05/2016 07:10:00*2.9305*2.9238*2.93079*2.92304
05/05/2016 07:15:00*2.9238*2.92848*2.92867*2.92358
05/05/2016 07:20:00*2.92848*2.92627*2.92998*2.92576
05/05/2016 07:25:00*2.92627*2.92292*2.92686*2.92282
05/05/2016 07:30:00*2.92292*2.91709*2.92343*2.91699
05/05/2016 07:35:00*2.91709*2.91999*2.9204*2.9146
05/05/2016 07:40:00*2.91999*2.91245*2.92162*2.91224
05/05/2016 07:45:00*2.91245*2.90836*2.9129*2.90474
05/05/2016 07:50:00*2.90836*2.91395*2.91691*2.90836
05/05/2016 07:55:00*2.91395*2.90955*2.91407*2.907
05/05/2016 08:00:00*2.90955*2.90923*2.91159*2.90914
05/05/2016 08:05:00*2.90923*2.90221*2.9097*2.90221
05/05/2016 08:10:00*2.90221*2.89672*2.90433*2.89555
05/05/2016 08:15:00*2.89672*2.89841*2.90152*2.89672
05/05/2016 08:20:00*2.89841*2.89823*2.89925*2.89576
05/05/2016 08:25:00*2.89823*2.90145*2.90334*2.8976
05/05/2016 08:30:00*2.90145*2.9026*2.90314*2.90092
05/05/2016 08:35:00*2.9026*2.89792*2.90376*2.89789
05/05/2016 08:40:00*2.89792*2.89825*2.90106*2.89788
05/05/2016 08:45:00*2.89825*2.89824*2.89991*2.89812
05/05/2016 08:50:00*2.89824*2.89883*2.89892*2.89738
05/05/2016 08:55:00*2.89883*2.89802*2.89928*2.89767
05/05/2016 09:00:00*2.89802*2.90032*2.90125*2.89735
05/05/2016 09:05:00*2.90032*2.90095*2.90162*2.89893
05/05/2016 09:10:00*2.90095*2.90354*2.90422*2.90047
05/05/2016 09:15:00*2.90354*2.90379*2.90435*2.90241
05/05/2016 09:20:00*2.90379*2.90485*2.90485*2.90296
05/05/2016 09:25:00*2.90485*2.90616*2.9063*2.90403
05/05/2016 09:30:00*2.90616*2.90846*2.90861*2.90589
05/05/2016 09:35:00*2.90846*2.90949*2.9127*2.90838
05/05/2016 09:40:00*2.90949*2.91233*2.91502*2.90794
05/05/2016 09:45:00*2.91233*2.91535*2.91535*2.91181
05/05/2016 09:50:00*2.91535*2.91325*2.91592*2.91249
05/05/2016 09:55:00*2.91325*2.9139*2.91443*2.91284
05/05/2016 10:00:00*2.9139*2.91637*2.9174*2.9139
05/05/2016 10:05:00*2.91637*2.91789*2.91917*2.91565
05/05/2016 10:10:00*2.91789*2.91873*2.91906*2.9175
05/05/2016 10:15:00*2.91873*2.91529*2.91921*2.91523
05/05/2016 10:20:00*2.91529*2.91645*2.91667*2.91479
05/05/2016 10:25:00*2.91645*2.91742*2.91844*2.91623
05/05/2016 10:30:00*2.91742*2.91987*2.92009*2.91742
05/05/2016 10:35:00*2.91987*2.9257*2.9261*2.91971
05/05/2016 10:40:00*2.9257*2.9299*2.93059*2.92551
05/05/2016 10:45:00*2.9299*2.92724*2.93021*2.92695
05/05/2016 10:50:00*2.92724*2.92756*2.92828*2.92642
05/05/2016 10:55:00*2.92756*2.92701*2.92835*2.92687
05/05/2016 11:00:00*2.92701*2.92527*2.92748*2.92467
05/05/2016 11:05:00*2.92527*2.92323*2.92554*2.92127
05/05/2016 11:10:00*2.92323*2.925*2.925*2.92239
05/05/2016 11:15:00*2.925*2.92738*2.92779*2.92494
05/05/2016 11:20:00*2.92738*2.92299*2.92796*2.92299
05/05/2016 11:25:00*2.92299*2.92626*2.92627*2.92267
05/05/2016 11:30:00*2.92626*2.92571*2.92626*2.9239
05/05/2016 11:35:00*2.92571*2.92553*2.92571*2.92532
05/05/2016 11:40:00*2.92553*2.92461*2.92554*2.92313
05/05/2016 11:45:00*2.92461*2.92233*2.92461*2.92144
05/05/2016 11:50:00*2.92233*2.92365*2.92365*2.92202
05/05/2016 11:55:00*2.92365*2.92384*2.92439*2.92352
05/05/2016 12:00:00*2.92384*2.92333*2.92436*2.92326
05/05/2016 12:05:00*2.92333*2.92366*2.92394*2.92316
05/05/2016 12:10:00*2.92366*2.9227*2.92392*2.92258
05/05/2016 12:15:00*2.9227*2.92083*2.9227*2.9208
05/05/2016 12:20:00*2.92083*2.91709*2.92087*2.91495
05/05/2016 12:25:00*2.91709*2.91748*2.9187*2.91681
05/05/2016 12:30:00*2.91748*2.91579*2.91776*2.91538
05/05/2016 12:35:00*2.91579*2.9172*2.9173*2.91522
05/05/2016 12:40:00*2.9172*2.91722*2.9177*2.91615
05/05/2016 12:45:00*2.91722*2.91591*2.91722*2.91591
05/05/2016 12:50:00*2.91591*2.9169*2.91727*2.91566
05/05/2016 12:55:00*2.9169*2.9169*2.91727*2.91658
05/05/2016 13:00:00*2.9169*2.91684*2.91723*2.91656
05/05/2016 13:05:00*2.91684*2.9185*2.9185*2.91673
05/05/2016 13:10:00*2.9185*2.92348*2.92374*2.91841
05/05/2016 13:15:00*2.92348*2.92357*2.92745*2.91997
05/05/2016 13:20:00*2.92357*2.92458*2.92458*2.92349
05/05/2016 13:25:00*2.92458*2.92673*2.92673*2.92458
05/05/2016 13:30:00*2.92673*2.9281*2.92853*2.92673
05/05/2016 13:35:00*2.9281*2.92754*2.92817*2.9275
05/05/2016 13:40:00*2.92754*2.92712*2.92778*2.92695
05/05/2016 13:45:00*2.92712*2.92584*2.92712*2.92577
05/05/2016 13:50:00*2.92584*2.92511*2.92616*2.92511
05/05/2016 13:55:00*2.92511*2.9251*2.92511*2.9251
05/05/2016 14:00:00*2.9251*2.92542*2.92571*2.9251
05/05/2016 14:05:00*2.92542*2.9259*2.92611*2.92535
05/05/2016 14:10:00*2.9259*2.92626*2.92626*2.92584
05/05/2016 14:15:00*2.92626*2.92651*2.92695*2.92625
05/05/2016 14:20:00*2.92651*2.92654*2.92691*2.92648
05/05/2016 14:25:00*2.92654*2.92394*2.92664*2.9219
05/05/2016 14:30:00*2.92394*2.92324*2.92664*2.92324
05/05/2016 14:35:00*2.92324*2.9234*2.9234*2.92323
05/05/2016 14:40:00*2.9234*2.9234*2.9234*2.92329
05/05/2016 14:45:00*2.9234*2.92334*2.9234*2.92317
05/05/2016 14:50:00*2.92334*2.92318*2.92334*2.92318
05/05/2016 14:55:00*2.92318*2.92611*2.92611*2.92315
05/05/2016 15:00:00*2.92611*2.9257*2.92611*2.9257
05/05/2016 15:05:00*2.9257*2.92611*2.92611*2.9257
05/05/2016 15:10:00*2.92611*2.92627*2.92633*2.926
05/05/2016 15:15:00*2.92627*2.92616*2.92724*2.92499
05/05/2016 15:20:00*2.92616*2.92566*2.92623*2.92503
05/05/2016 15:25:00*2.92566*2.92483*2.92572*2.92483
05/05/2016 15:30:00*2.92483*2.9249*2.92558*2.9227
05/05/2016 15:35:00*2.9249*2.92491*2.92492*2.92487
05/05/2016 15:40:00*2.92491*2.9244*2.92625*2.9244
05/05/2016 15:45:00*2.9244*2.92442*2.92632*2.9244
05/05/2016 15:50:00*2.92442*2.92442*2.92442*2.92442
05/05/2016 15:55:00*2.92442*2.92625*2.92626*2.92113
05/05/2016 16:00:00*2.92625*2.9262*2.92674*2.92111
05/05/2016 16:05:00*2.9262*2.92324*2.92633*2.92095
05/05/2016 16:10:00*2.92324*2.92529*2.92699*2.92324
05/05/2016 16:15:00*2.92529*2.92565*2.92765*2.92529
05/05/2016 16:20:00*2.92565*2.92774*2.92854*2.92555
05/05/2016 16:25:00*2.92774*2.92777*2.92782*2.92772
05/05/2016 16:30:00*2.92777*2.92775*2.9278*2.92772
05/05/2016 16:35:00*2.92775*2.92779*2.92783*2.92769
05/05/2016 16:40:00*2.92779*2.92525*2.9281*2.92525
05/05/2016 16:45:00*2.92525*2.92684*2.92748*2.92525
05/05/2016 16:50:00*2.92684*2.92301*2.92706*2.92236
05/05/2016 16:55:00*2.92301*2.92238*2.92664*2.92201
05/05/2016 17:00:00*2.92238*2.9187*2.9252*2.9187
