05/03/2016 17:05:00*2.84735*2.8475*2.8476*2.84317
05/03/2016 17:10:00*2.8475*2.84755*2.84755*2.8465
05/03/2016 17:15:00*2.84755*2.8465*2.84755*2.8465
05/03/2016 17:20:00*2.8465*2.847*2.8472*2.84642
05/03/2016 17:25:00*2.847*2.8465*2.847*2.8465
05/03/2016 17:30:00*2.8465*2.8465*2.8465*2.8465
05/03/2016 17:35:00*2.8465*2.84681*2.84681*2.84649
05/03/2016 17:40:00*2.84681*2.847*2.8472*2.84681
05/03/2016 17:45:00*2.847*2.8466*2.847*2.8466
05/03/2016 17:50:00*2.8466*2.84675*2.84675*2.8466
05/03/2016 17:55:00*2.84675*2.84887*2.84891*2.84675
05/03/2016 18:00:00*2.84887*2.8465*2.84897*2.84645
05/03/2016 18:05:00*2.8465*2.84715*2.8476*2.8465
05/03/2016 18:10:00*2.84715*2.84715*2.8474*2.84715
05/03/2016 18:15:00*2.84715*2.84695*2.8472*2.84655
05/03/2016 18:20:00*2.84695*2.8467*2.847*2.84665
05/03/2016 18:25:00*2.8467*2.84585*2.8468*2.84585
05/03/2016 18:30:00*2.84585*2.8455*2.84595*2.8455
05/03/2016 18:35:00*2.8455*2.84555*2.8456*2.84535
05/03/2016 18:40:00*2.84555*2.84635*2.8464*2.8455
05/03/2016 18:45:00*2.84635*2.8464*2.8465*2.8463
05/03/2016 18:50:00*2.8464*2.8463*2.8465*2.84601
05/03/2016 18:55:00*2.8463*2.84615*2.84635*2.84615
05/03/2016 19:00:00*2.84615*2.8463*2.8463*2.84615
05/03/2016 19:05:00*2.8463*2.84525*2.8463*2.84525
05/03/2016 19:10:00*2.84525*2.8453*2.8453*2.84499
05/03/2016 19:15:00*2.8453*2.84505*2.8453*2.84505
05/03/2016 19:20:00*2.84505*2.84503*2.84505*2.84495
05/03/2016 19:25:00*2.84503*2.8445*2.84503*2.8444
05/03/2016 19:30:00*2.8445*2.8446*2.84465*2.84445
05/03/2016 19:35:00*2.8446*2.8445*2.8446*2.8444
05/03/2016 19:40:00*2.8445*2.84445*2.84455*2.84445
05/03/2016 19:45:00*2.84445*2.8445*2.84455*2.84445
05/03/2016 19:50:00*2.8445*2.84459*2.8448*2.8444
05/03/2016 19:55:00*2.84459*2.84459*2.8446*2.84459
05/03/2016 20:00:00*2.84459*2.8447*2.8447*2.84459
05/03/2016 20:05:00*2.8447*2.84459*2.84475*2.84456
05/03/2016 20:10:00*2.84459*2.84457*2.8446*2.8444
05/03/2016 20:15:00*2.84457*2.84353*2.84457*2.84353
05/03/2016 20:20:00*2.84353*2.8437*2.84375*2.84353
05/03/2016 20:25:00*2.8437*2.84385*2.84385*2.8437
05/03/2016 20:30:00*2.84385*2.8438*2.84385*2.8438
05/03/2016 20:35:00*2.8438*2.8439*2.84395*2.8438
05/03/2016 20:40:00*2.8439*2.8439*2.8439*2.84385
05/03/2016 20:45:00*2.8439*2.84385*2.84405*2.84385
05/03/2016 20:50:00*2.84385*2.8438*2.84405*2.84375
05/03/2016 20:55:00*2.8438*2.84385*2.8439*2.84375
05/03/2016 21:00:00*2.84385*2.84395*2.84395*2.84375
05/03/2016 21:05:00*2.84395*2.8439*2.84405*2.84385
05/03/2016 21:10:00*2.8439*2.84375*2.8439*2.84375
05/03/2016 21:15:00*2.84375*2.8443*2.8443*2.84373
05/03/2016 21:20:00*2.8443*2.84465*2.8447*2.8441
05/03/2016 21:25:00*2.84465*2.84488*2.845*2.8444
05/03/2016 21:30:00*2.84488*2.8458*2.84715*2.84488
05/03/2016 21:35:00*2.8458*2.84745*2.84745*2.8458
05/03/2016 21:40:00*2.84745*2.85055*2.8512*2.84745
05/03/2016 21:45:00*2.85055*2.8523*2.85238*2.8505
05/03/2016 21:50:00*2.8523*2.8514*2.8539*2.85027
05/03/2016 21:55:00*2.8514*2.85181*2.8523*2.8514
05/03/2016 22:00:00*2.85181*2.85189*2.85189*2.85179
05/03/2016 22:05:00*2.85189*2.853*2.8541*2.8515
05/03/2016 22:10:00*2.853*2.85315*2.8536*2.8525
05/03/2016 22:15:00*2.85315*2.85275*2.85325*2.8527
05/03/2016 22:20:00*2.85275*2.85395*2.8542*2.85275
05/03/2016 22:25:00*2.85395*2.8534*2.854*2.8534
05/03/2016 22:30:00*2.8534*2.85185*2.8534*2.85185
05/03/2016 22:35:00*2.85185*2.85025*2.85195*2.84981
05/03/2016 22:40:00*2.85025*2.8511*2.85119*2.84993
05/03/2016 22:45:00*2.8511*2.85069*2.8511*2.85068
05/03/2016 22:50:00*2.85069*2.85038*2.8508*2.8502
05/03/2016 22:55:00*2.85038*2.85206*2.85299*2.85038
05/03/2016 23:00:00*2.85206*2.8519*2.85223*2.85181
05/03/2016 23:05:00*2.8519*2.85207*2.85288*2.85185
05/03/2016 23:10:00*2.85207*2.85182*2.85289*2.85182
05/03/2016 23:15:00*2.85182*2.85198*2.85201*2.85175
05/03/2016 23:20:00*2.85198*2.85171*2.85198*2.85171
05/03/2016 23:25:00*2.85171*2.85168*2.85197*2.85168
05/03/2016 23:30:00*2.85168*2.85176*2.85313*2.85135
05/03/2016 23:35:00*2.85176*2.85195*2.85226*2.85155
05/03/2016 23:40:00*2.85195*2.85191*2.85226*2.85191
05/03/2016 23:45:00*2.85191*2.85238*2.85308*2.85175
05/03/2016 23:50:00*2.85238*2.85325*2.8541*2.85215
05/03/2016 23:55:00*2.85325*2.8531*2.85325*2.85295
05/04/2016 00:00:00*2.8531*2.85274*2.85315*2.85257
05/04/2016 00:05:00*2.85274*2.85055*2.85274*2.85052
05/04/2016 00:10:00*2.85055*2.8498*2.8506*2.84975
05/04/2016 00:15:00*2.8498*2.84965*2.85*2.8495
05/04/2016 00:20:00*2.84965*2.84935*2.84965*2.8492
05/04/2016 00:25:00*2.84935*2.8493*2.85016*2.84925
05/04/2016 00:30:00*2.8493*2.8492*2.8493*2.8492
05/04/2016 00:35:00*2.8492*2.8492*2.84925*2.84905
05/04/2016 00:40:00*2.8492*2.84825*2.84945*2.8482
05/04/2016 00:45:00*2.84825*2.8485*2.8485*2.8482
05/04/2016 00:50:00*2.8485*2.84895*2.84925*2.8482
05/04/2016 00:55:00*2.84895*2.84875*2.8492*2.8487
05/04/2016 01:00:00*2.84875*2.85052*2.85063*2.84865
05/04/2016 01:05:00*2.85052*2.85011*2.85052*2.84934
05/04/2016 01:10:00*2.85011*2.84965*2.8511*2.8494
05/04/2016 01:15:00*2.84965*2.8517*2.85254*2.8495
05/04/2016 01:20:00*2.8517*2.8514*2.85269*2.8511
05/04/2016 01:25:00*2.8514*2.85055*2.8514*2.8501
05/04/2016 01:30:00*2.85055*2.85*2.85075*2.85
05/04/2016 01:35:00*2.85*2.8499*2.85128*2.84985
05/04/2016 01:40:00*2.8499*2.8508*2.85099*2.8499
05/04/2016 01:45:00*2.8508*2.85025*2.851*2.85025
05/04/2016 01:50:00*2.85025*2.85154*2.85159*2.84925
05/04/2016 01:55:00*2.85154*2.85203*2.85242*2.8514
05/04/2016 02:00:00*2.85203*2.85193*2.8521*2.85187
05/04/2016 02:05:00*2.85193*2.85191*2.85289*2.85142
05/04/2016 02:10:00*2.85191*2.84997*2.85256*2.84845
05/04/2016 02:15:00*2.84997*2.85155*2.85214*2.84997
05/04/2016 02:20:00*2.85155*2.85115*2.85175*2.85072
05/04/2016 02:25:00*2.85115*2.84904*2.85115*2.84889
05/04/2016 02:30:00*2.84904*2.84882*2.84929*2.84779
05/04/2016 02:35:00*2.84882*2.84923*2.84954*2.84838
05/04/2016 02:40:00*2.84923*2.85282*2.8542*2.84923
05/04/2016 02:45:00*2.85282*2.85356*2.85356*2.85152
05/04/2016 02:50:00*2.85356*2.85698*2.85739*2.85267
05/04/2016 02:55:00*2.85698*2.86139*2.86247*2.85619
05/04/2016 03:00:00*2.86139*2.86242*2.86308*2.86101
05/04/2016 03:05:00*2.86242*2.85609*2.86253*2.85599
05/04/2016 03:10:00*2.85609*2.85687*2.85787*2.85609
05/04/2016 03:15:00*2.85687*2.85626*2.85687*2.85374
05/04/2016 03:20:00*2.85626*2.86043*2.86043*2.85626
05/04/2016 03:25:00*2.86043*2.86063*2.86274*2.85975
05/04/2016 03:30:00*2.86063*2.85853*2.86101*2.85851
05/04/2016 03:35:00*2.85853*2.85782*2.86035*2.8562
05/04/2016 03:40:00*2.85782*2.85667*2.85846*2.85571
05/04/2016 03:45:00*2.85667*2.85701*2.85733*2.85591
05/04/2016 03:50:00*2.85701*2.85544*2.85741*2.85544
05/04/2016 03:55:00*2.85544*2.85626*2.85627*2.85281
05/04/2016 04:00:00*2.85626*2.8572*2.85721*2.85556
05/04/2016 04:05:00*2.8572*2.85877*2.85877*2.85627
05/04/2016 04:10:00*2.85877*2.85895*2.86029*2.85844
05/04/2016 04:15:00*2.85895*2.86082*2.8614*2.85894
05/04/2016 04:20:00*2.86082*2.86046*2.86221*2.85959
05/04/2016 04:25:00*2.86046*2.85953*2.86062*2.85841
05/04/2016 04:30:00*2.85953*2.86022*2.8617*2.85918
05/04/2016 04:35:00*2.86022*2.86106*2.86106*2.85994
05/04/2016 04:40:00*2.86106*2.86114*2.86137*2.85987
05/04/2016 04:45:00*2.86114*2.85903*2.86144*2.85838
05/04/2016 04:50:00*2.85903*2.8623*2.86236*2.85903
05/04/2016 04:55:00*2.8623*2.86144*2.86268*2.86122
05/04/2016 05:00:00*2.86144*2.86299*2.86427*2.86142
05/04/2016 05:05:00*2.86299*2.86216*2.86345*2.86187
05/04/2016 05:10:00*2.86216*2.85903*2.86252*2.85903
05/04/2016 05:15:00*2.85903*2.86233*2.86233*2.85903
05/04/2016 05:20:00*2.86233*2.86089*2.86336*2.86089
05/04/2016 05:25:00*2.86089*2.86191*2.86213*2.86037
05/04/2016 05:30:00*2.86191*2.85901*2.86191*2.85901
05/04/2016 05:35:00*2.85901*2.86057*2.86059*2.85764
05/04/2016 05:40:00*2.86057*2.8604*2.86174*2.85938
05/04/2016 05:45:00*2.8604*2.86197*2.86267*2.86029
05/04/2016 05:50:00*2.86197*2.86285*2.86307*2.86166
05/04/2016 05:55:00*2.86285*2.86283*2.86391*2.86252
05/04/2016 06:00:00*2.86283*2.86049*2.86293*2.8602
05/04/2016 06:05:00*2.86049*2.8613*2.86259*2.86044
05/04/2016 06:10:00*2.8613*2.86151*2.86155*2.86124
05/04/2016 06:15:00*2.86151*2.86108*2.86154*2.85953
05/04/2016 06:20:00*2.86108*2.86153*2.86186*2.86055
05/04/2016 06:25:00*2.86153*2.86009*2.86162*2.86009
05/04/2016 06:30:00*2.86009*2.86174*2.86238*2.85943
05/04/2016 06:35:00*2.86174*2.86497*2.86606*2.86174
05/04/2016 06:40:00*2.86497*2.8685*2.86856*2.8649
05/04/2016 06:45:00*2.8685*2.86603*2.86967*2.866
05/04/2016 06:50:00*2.86603*2.86812*2.87086*2.86598
05/04/2016 06:55:00*2.86812*2.86637*2.86873*2.8659
05/04/2016 07:00:00*2.86637*2.86719*2.86805*2.86627
05/04/2016 07:05:00*2.86719*2.86399*2.86725*2.86256
05/04/2016 07:10:00*2.86399*2.86385*2.86522*2.86352
05/04/2016 07:15:00*2.86385*2.86375*2.86421*2.86275
05/04/2016 07:20:00*2.86375*2.86175*2.86409*2.86175
05/04/2016 07:25:00*2.86175*2.85834*2.86194*2.85782
05/04/2016 07:30:00*2.85834*2.85701*2.86035*2.85701
05/04/2016 07:35:00*2.85701*2.85625*2.85706*2.8551
05/04/2016 07:40:00*2.85625*2.85493*2.85628*2.85365
05/04/2016 07:45:00*2.85493*2.85807*2.85865*2.85467
05/04/2016 07:50:00*2.85807*2.85769*2.85912*2.8574
05/04/2016 07:55:00*2.85769*2.85649*2.85816*2.85608
05/04/2016 08:00:00*2.85649*2.85541*2.85656*2.85532
05/04/2016 08:05:00*2.85541*2.85554*2.85562*2.854
05/04/2016 08:10:00*2.85554*2.85931*2.85934*2.85554
05/04/2016 08:15:00*2.85931*2.85828*2.8622*2.8577
05/04/2016 08:20:00*2.85828*2.86003*2.86009*2.85419
05/04/2016 08:25:00*2.86003*2.85937*2.86071*2.85894
05/04/2016 08:30:00*2.85937*2.85946*2.85976*2.85783
05/04/2016 08:35:00*2.85946*2.85915*2.8622*2.85789
05/04/2016 08:40:00*2.85915*2.85697*2.85945*2.85668
05/04/2016 08:45:00*2.85697*2.85837*2.85926*2.85634
05/04/2016 08:50:00*2.85837*2.85897*2.85966*2.85765
05/04/2016 08:55:00*2.85897*2.86054*2.86066*2.85841
05/04/2016 09:00:00*2.86054*2.86215*2.86351*2.86045
05/04/2016 09:05:00*2.86215*2.86293*2.86297*2.86008
05/04/2016 09:10:00*2.86293*2.86371*2.86371*2.862
05/04/2016 09:15:00*2.86371*2.8653*2.86712*2.86371
05/04/2016 09:20:00*2.8653*2.86531*2.8669*2.86506
05/04/2016 09:25:00*2.86531*2.86556*2.86591*2.86365
05/04/2016 09:30:00*2.86556*2.87042*2.87114*2.86513
05/04/2016 09:35:00*2.87042*2.86672*2.8708*2.86672
05/04/2016 09:40:00*2.86672*2.86671*2.8687*2.86604
05/04/2016 09:45:00*2.86671*2.87318*2.87405*2.86563
05/04/2016 09:50:00*2.87318*2.87871*2.87923*2.8731
05/04/2016 09:55:00*2.87871*2.87879*2.87974*2.87801
05/04/2016 10:00:00*2.87879*2.87567*2.87921*2.87525
05/04/2016 10:05:00*2.87567*2.87701*2.87924*2.87553
05/04/2016 10:10:00*2.87701*2.8751*2.87734*2.87481
05/04/2016 10:15:00*2.8751*2.87662*2.87765*2.87497
05/04/2016 10:20:00*2.87662*2.87661*2.87861*2.87574
05/04/2016 10:25:00*2.87661*2.87721*2.8776*2.87593
05/04/2016 10:30:00*2.87721*2.87645*2.87721*2.87586
05/04/2016 10:35:00*2.87645*2.8786*2.87942*2.87645
05/04/2016 10:40:00*2.8786*2.8816*2.88304*2.8786
05/04/2016 10:45:00*2.8816*2.88338*2.88374*2.88145
05/04/2016 10:50:00*2.88338*2.88828*2.88828*2.88325
05/04/2016 10:55:00*2.88828*2.88765*2.88874*2.88707
05/04/2016 11:00:00*2.88765*2.88835*2.88881*2.88713
05/04/2016 11:05:00*2.88835*2.88965*2.89238*2.88796
05/04/2016 11:10:00*2.88965*2.88695*2.89029*2.88195
05/04/2016 11:15:00*2.88695*2.88721*2.8887*2.88605
05/04/2016 11:20:00*2.88721*2.88595*2.88836*2.88589
05/04/2016 11:25:00*2.88595*2.88642*2.88649*2.8858
05/04/2016 11:30:00*2.88642*2.88654*2.88707*2.8853
05/04/2016 11:35:00*2.88654*2.8871*2.88713*2.8858
05/04/2016 11:40:00*2.8871*2.88799*2.888*2.88659
05/04/2016 11:45:00*2.88799*2.88758*2.88871*2.88743
05/04/2016 11:50:00*2.88758*2.88615*2.88778*2.88554
05/04/2016 11:55:00*2.88615*2.88625*2.88693*2.88596
05/04/2016 12:00:00*2.88625*2.88832*2.88862*2.88625
05/04/2016 12:05:00*2.88832*2.88325*2.88833*2.88261
05/04/2016 12:10:00*2.88325*2.88292*2.88435*2.88212
05/04/2016 12:15:00*2.88292*2.88407*2.88637*2.88283
05/04/2016 12:20:00*2.88407*2.88515*2.88515*2.88371
05/04/2016 12:25:00*2.88515*2.8853*2.88545*2.88456
05/04/2016 12:30:00*2.8853*2.8844*2.88543*2.8844
05/04/2016 12:35:00*2.8844*2.88326*2.88545*2.88245
05/04/2016 12:40:00*2.88326*2.8836*2.8837*2.8831
05/04/2016 12:45:00*2.8836*2.88652*2.8874*2.8836
05/04/2016 12:50:00*2.88652*2.8864*2.88652*2.8864
05/04/2016 12:55:00*2.8864*2.8864*2.88759*2.88637
05/04/2016 13:00:00*2.8864*2.88602*2.8865*2.88602
05/04/2016 13:05:00*2.88602*2.88725*2.88725*2.88602
05/04/2016 13:10:00*2.88725*2.88647*2.88727*2.88646
05/04/2016 13:15:00*2.88647*2.88676*2.88707*2.88647
05/04/2016 13:20:00*2.88676*2.88651*2.88676*2.88636
05/04/2016 13:25:00*2.88651*2.88695*2.88701*2.88646
05/04/2016 13:30:00*2.88695*2.88648*2.88747*2.88647
05/04/2016 13:35:00*2.88648*2.88669*2.88677*2.88637
05/04/2016 13:40:00*2.88669*2.8874*2.88747*2.88669
05/04/2016 13:45:00*2.8874*2.8872*2.88755*2.88686
05/04/2016 13:50:00*2.8872*2.88804*2.88806*2.88714
05/04/2016 13:55:00*2.88804*2.88766*2.88804*2.88754
05/04/2016 14:00:00*2.88766*2.89035*2.89042*2.88766
05/04/2016 14:05:00*2.89035*2.89096*2.89284*2.89035
05/04/2016 14:10:00*2.89096*2.89*2.89159*2.88978
05/04/2016 14:15:00*2.89*2.89036*2.89115*2.88831
05/04/2016 14:20:00*2.89036*2.89354*2.89354*2.88981
05/04/2016 14:25:00*2.89354*2.89661*2.89883*2.8922
05/04/2016 14:30:00*2.89661*2.90548*2.90658*2.89582
05/04/2016 14:35:00*2.90548*2.94311*2.9756*2.88898
05/04/2016 14:40:00*2.94311*2.94483*2.95116*2.94263
05/04/2016 14:45:00*2.94483*2.93391*2.94483*2.92989
05/04/2016 14:50:00*2.93391*2.92819*2.93525*2.92466
05/04/2016 14:55:00*2.92819*2.93375*2.93375*2.92725
05/04/2016 15:00:00*2.93375*2.95066*2.95339*2.93122
05/04/2016 15:05:00*2.95066*2.95208*2.95598*2.94956
05/04/2016 15:10:00*2.95208*2.94905*2.95271*2.94328
05/04/2016 15:15:00*2.94905*2.94969*2.94986*2.94641
05/04/2016 15:20:00*2.94969*2.9447*2.95018*2.94046
05/04/2016 15:25:00*2.9447*2.94125*2.94646*2.94004
05/04/2016 15:30:00*2.94125*2.9476*2.94766*2.93718
05/04/2016 15:35:00*2.9476*2.9456*2.94955*2.94509
05/04/2016 15:40:00*2.9456*2.94189*2.94605*2.93958
05/04/2016 15:45:00*2.94189*2.94314*2.94478*2.94093
05/04/2016 15:50:00*2.94314*2.94718*2.94718*2.94211
05/04/2016 15:55:00*2.94718*2.94615*2.94718*2.94427
05/04/2016 16:00:00*2.94615*2.94912*2.94971*2.94602
05/04/2016 16:05:00*2.94912*2.9517*2.95174*2.94802
05/04/2016 16:10:00*2.9517*2.95428*2.95528*2.94952
05/04/2016 16:15:00*2.95428*2.95431*2.95498*2.95351
05/04/2016 16:20:00*2.95431*2.95444*2.95536*2.95027
05/04/2016 16:25:00*2.95444*2.95487*2.95575*2.95411
05/04/2016 16:30:00*2.95487*2.95484*2.95545*2.95422
05/04/2016 16:35:00*2.95484*2.95631*2.95659*2.95484
05/04/2016 16:40:00*2.95631*2.95523*2.95632*2.95458
05/04/2016 16:45:00*2.95523*2.9553*2.95625*2.95505
05/04/2016 16:50:00*2.9553*2.95735*2.9575*2.9553
05/04/2016 16:55:00*2.95735*2.9575*2.9587*2.9573
05/04/2016 17:00:00*2.9575*2.96025*2.9603*2.95734
