05/02/2016 17:05:00*2.80315*2.80277*2.80315*2.80277
05/02/2016 17:10:00*2.80277*2.80375*2.80375*2.7991
05/02/2016 17:15:00*2.80375*2.8025*2.8038*2.8025
05/02/2016 17:20:00*2.8025*2.8043*2.8043*2.80126
05/02/2016 17:25:00*2.8043*2.80275*2.80485*2.8023
05/02/2016 17:30:00*2.80275*2.8021*2.804*2.80165
05/02/2016 17:35:00*2.8021*2.8036*2.80496*2.8016
05/02/2016 17:40:00*2.8036*2.80512*2.80519*2.8016
05/02/2016 17:45:00*2.80512*2.80225*2.80512*2.80145
05/02/2016 17:50:00*2.80225*2.80493*2.80512*2.80179
05/02/2016 17:55:00*2.80493*2.80221*2.80515*2.80221
05/02/2016 18:00:00*2.80221*2.8024*2.8024*2.8021
05/02/2016 18:05:00*2.8024*2.80342*2.80342*2.8024
05/02/2016 18:10:00*2.80342*2.80348*2.80349*2.80342
05/02/2016 18:15:00*2.80348*2.80347*2.80349*2.80347
05/02/2016 18:20:00*2.80347*2.80342*2.80349*2.80342
05/02/2016 18:25:00*2.80342*2.80342*2.80343*2.8034
05/02/2016 18:30:00*2.80342*2.80343*2.80393*2.80341
05/02/2016 18:35:00*2.80343*2.80357*2.80364*2.80343
05/02/2016 18:40:00*2.80357*2.80362*2.80363*2.80355
05/02/2016 18:45:00*2.80362*2.80361*2.80362*2.8036
05/02/2016 18:50:00*2.80361*2.80362*2.80363*2.80361
05/02/2016 18:55:00*2.80362*2.80364*2.80364*2.80361
05/02/2016 19:00:00*2.80364*2.80366*2.80367*2.80364
05/02/2016 19:05:00*2.80366*2.80377*2.80377*2.80366
05/02/2016 19:10:00*2.80377*2.80376*2.80377*2.80369
05/02/2016 19:15:00*2.80376*2.80375*2.80379*2.80375
05/02/2016 19:20:00*2.80375*2.80375*2.80379*2.80375
05/02/2016 19:25:00*2.80375*2.80375*2.80378*2.80374
05/02/2016 19:30:00*2.80375*2.80383*2.80383*2.80374
05/02/2016 19:35:00*2.80383*2.80382*2.80386*2.80378
05/02/2016 19:40:00*2.80382*2.80392*2.80392*2.80378
05/02/2016 19:45:00*2.80392*2.80365*2.80392*2.80362
05/02/2016 19:50:00*2.80365*2.80361*2.80365*2.8036
05/02/2016 19:55:00*2.80361*2.80366*2.80366*2.80361
05/02/2016 20:00:00*2.80366*2.80361*2.80366*2.80361
05/02/2016 20:05:00*2.80361*2.80336*2.80361*2.80336
05/02/2016 20:10:00*2.80336*2.8029*2.80336*2.8029
05/02/2016 20:15:00*2.8029*2.80237*2.8029*2.80209
05/02/2016 20:20:00*2.80237*2.80226*2.80237*2.80202
05/02/2016 20:25:00*2.80226*2.80217*2.80231*2.80188
05/02/2016 20:30:00*2.80217*2.80205*2.80225*2.80189
05/02/2016 20:35:00*2.80205*2.80208*2.80243*2.80143
05/02/2016 20:40:00*2.80208*2.80208*2.80208*2.80203
05/02/2016 20:45:00*2.80208*2.80197*2.80217*2.80193
05/02/2016 20:50:00*2.80197*2.80183*2.80198*2.80183
05/02/2016 20:55:00*2.80183*2.80168*2.80183*2.80146
05/02/2016 21:00:00*2.80168*2.80146*2.80168*2.80146
05/02/2016 21:05:00*2.80146*2.80158*2.80168*2.80146
05/02/2016 21:10:00*2.80158*2.80157*2.80166*2.80143
05/02/2016 21:15:00*2.80157*2.8012*2.80158*2.80115
05/02/2016 21:20:00*2.8012*2.80142*2.80155*2.80116
05/02/2016 21:25:00*2.80142*2.80145*2.80161*2.80142
05/02/2016 21:30:00*2.80145*2.80142*2.80155*2.80142
05/02/2016 21:35:00*2.80142*2.80155*2.80155*2.8014
05/02/2016 21:40:00*2.80155*2.80166*2.80181*2.80142
05/02/2016 21:45:00*2.80166*2.80166*2.80166*2.80166
05/02/2016 21:50:00*2.80166*2.80247*2.80252*2.80166
05/02/2016 21:55:00*2.80247*2.80209*2.8026*2.80209
05/02/2016 22:00:00*2.80209*2.802*2.80243*2.80199
05/02/2016 22:05:00*2.802*2.80143*2.80208*2.80135
05/02/2016 22:10:00*2.80143*2.80113*2.80147*2.80108
05/02/2016 22:15:00*2.80113*2.80108*2.80113*2.801
05/02/2016 22:20:00*2.80108*2.80096*2.8011*2.80096
05/02/2016 22:25:00*2.80096*2.80103*2.80113*2.80093
05/02/2016 22:30:00*2.80103*2.80108*2.80116*2.80098
05/02/2016 22:35:00*2.80108*2.80108*2.80113*2.80098
05/02/2016 22:40:00*2.80108*2.80113*2.80113*2.80108
05/02/2016 22:45:00*2.80113*2.80113*2.80113*2.80108
05/02/2016 22:50:00*2.80113*2.80113*2.80113*2.80108
05/02/2016 22:55:00*2.80113*2.80108*2.80113*2.80108
05/02/2016 23:00:00*2.80108*2.80113*2.80135*2.80108
05/02/2016 23:05:00*2.80113*2.80096*2.80113*2.80096
05/02/2016 23:10:00*2.80096*2.80113*2.80113*2.80096
05/02/2016 23:15:00*2.80113*2.80113*2.80113*2.80103
05/02/2016 23:20:00*2.80113*2.80107*2.80113*2.80104
05/02/2016 23:25:00*2.80107*2.80112*2.80112*2.80107
05/02/2016 23:30:00*2.80112*2.80105*2.80112*2.80104
05/02/2016 23:35:00*2.80105*2.80112*2.80119*2.80105
05/02/2016 23:40:00*2.80112*2.80128*2.80128*2.80112
05/02/2016 23:45:00*2.80128*2.80137*2.80137*2.80128
05/02/2016 23:50:00*2.80137*2.80157*2.80235*2.80123
05/02/2016 23:55:00*2.80157*2.80119*2.80171*2.80108
05/03/2016 00:00:00*2.80119*2.80119*2.80122*2.80117
05/03/2016 00:05:00*2.80119*2.80125*2.80125*2.80115
05/03/2016 00:10:00*2.80125*2.80121*2.80125*2.80121
05/03/2016 00:15:00*2.80121*2.80123*2.80123*2.80121
05/03/2016 00:20:00*2.80123*2.80115*2.80123*2.80115
05/03/2016 00:25:00*2.80115*2.80125*2.80125*2.80115
05/03/2016 00:30:00*2.80125*2.8012*2.80127*2.8012
05/03/2016 00:35:00*2.8012*2.80462*2.80485*2.8012
05/03/2016 00:40:00*2.80462*2.8021*2.80473*2.8021
05/03/2016 00:45:00*2.8021*2.8031*2.8031*2.8021
05/03/2016 00:50:00*2.8031*2.80404*2.80458*2.8029
05/03/2016 00:55:00*2.80404*2.80361*2.80404*2.8036
05/03/2016 01:00:00*2.80361*2.80446*2.8051*2.80361
05/03/2016 01:05:00*2.80446*2.80488*2.80499*2.80414
05/03/2016 01:10:00*2.80488*2.80464*2.80516*2.80464
05/03/2016 01:15:00*2.80464*2.80332*2.80464*2.80318
05/03/2016 01:20:00*2.80332*2.80362*2.80427*2.80307
05/03/2016 01:25:00*2.80362*2.80456*2.8047*2.80362
05/03/2016 01:30:00*2.80456*2.80456*2.80457*2.80427
05/03/2016 01:35:00*2.80456*2.80445*2.80468*2.80444
05/03/2016 01:40:00*2.80445*2.80444*2.8045*2.80433
05/03/2016 01:45:00*2.80444*2.80181*2.80444*2.80071
05/03/2016 01:50:00*2.80181*2.80095*2.80206*2.80064
05/03/2016 01:55:00*2.80095*2.80118*2.8013*2.80046
05/03/2016 02:00:00*2.80118*2.80093*2.80118*2.80073
05/03/2016 02:05:00*2.80093*2.80072*2.8013*2.80072
05/03/2016 02:10:00*2.80072*2.80062*2.80093*2.7997
05/03/2016 02:15:00*2.80062*2.8012*2.80186*2.80062
05/03/2016 02:20:00*2.8012*2.79817*2.8013*2.79748
05/03/2016 02:25:00*2.79817*2.79623*2.79928*2.79616
05/03/2016 02:30:00*2.79623*2.79502*2.79675*2.79438
05/03/2016 02:35:00*2.79502*2.79736*2.79781*2.79482
05/03/2016 02:40:00*2.79736*2.79641*2.79743*2.79579
05/03/2016 02:45:00*2.79641*2.79741*2.79756*2.79641
05/03/2016 02:50:00*2.79741*2.7975*2.79758*2.79705
05/03/2016 02:55:00*2.7975*2.79615*2.79776*2.79568
05/03/2016 03:00:00*2.79615*2.79571*2.79643*2.79536
05/03/2016 03:05:00*2.79571*2.79356*2.79581*2.79082
05/03/2016 03:10:00*2.79356*2.79358*2.79369*2.79214
05/03/2016 03:15:00*2.79358*2.79473*2.79473*2.79307
05/03/2016 03:20:00*2.79473*2.79424*2.7952*2.79325
05/03/2016 03:25:00*2.79424*2.79312*2.79425*2.79271
05/03/2016 03:30:00*2.79312*2.7957*2.79579*2.79297
05/03/2016 03:35:00*2.7957*2.79574*2.79602*2.79522
05/03/2016 03:40:00*2.79574*2.79468*2.796*2.79467
05/03/2016 03:45:00*2.79468*2.79408*2.79489*2.79332
05/03/2016 03:50:00*2.79408*2.79568*2.79568*2.79366
05/03/2016 03:55:00*2.79568*2.79485*2.79606*2.79485
05/03/2016 04:00:00*2.79485*2.79566*2.79588*2.79414
05/03/2016 04:05:00*2.79566*2.79936*2.79954*2.79562
05/03/2016 04:10:00*2.79936*2.79787*2.79985*2.79777
05/03/2016 04:15:00*2.79787*2.79685*2.7987*2.79616
05/03/2016 04:20:00*2.79685*2.79751*2.79751*2.79626
05/03/2016 04:25:00*2.79751*2.79715*2.79846*2.79684
05/03/2016 04:30:00*2.79715*2.7967*2.79763*2.79634
05/03/2016 04:35:00*2.7967*2.79837*2.79919*2.7967
05/03/2016 04:40:00*2.79837*2.79949*2.79977*2.79782
05/03/2016 04:45:00*2.79949*2.80031*2.80082*2.79755
05/03/2016 04:50:00*2.80031*2.80243*2.80306*2.8002
05/03/2016 04:55:00*2.80243*2.80338*2.80642*2.80221
05/03/2016 05:00:00*2.80338*2.80184*2.80427*2.80152
05/03/2016 05:05:00*2.80184*2.80419*2.80488*2.80165
05/03/2016 05:10:00*2.80419*2.80347*2.80522*2.80263
05/03/2016 05:15:00*2.80347*2.80416*2.80528*2.80327
05/03/2016 05:20:00*2.80416*2.80542*2.80554*2.8038
05/03/2016 05:25:00*2.80542*2.80538*2.80624*2.80523
05/03/2016 05:30:00*2.80538*2.80683*2.80847*2.80538
05/03/2016 05:35:00*2.80683*2.80681*2.8075*2.80625
05/03/2016 05:40:00*2.80681*2.80674*2.80766*2.80626
05/03/2016 05:45:00*2.80674*2.80959*2.80988*2.80612
05/03/2016 05:50:00*2.80959*2.80761*2.80971*2.80748
05/03/2016 05:55:00*2.80761*2.80709*2.80761*2.80678
05/03/2016 06:00:00*2.80709*2.80598*2.80893*2.80522
05/03/2016 06:05:00*2.80598*2.80718*2.80718*2.80568
05/03/2016 06:10:00*2.80718*2.80931*2.80935*2.80685
05/03/2016 06:15:00*2.80931*2.81257*2.81319*2.80855
05/03/2016 06:20:00*2.81257*2.81231*2.8132*2.81172
05/03/2016 06:25:00*2.81231*2.81375*2.81376*2.81145
05/03/2016 06:30:00*2.81375*2.81436*2.816*2.81356
05/03/2016 06:35:00*2.81436*2.81602*2.81632*2.81432
05/03/2016 06:40:00*2.81602*2.82193*2.82432*2.81574
05/03/2016 06:45:00*2.82193*2.82067*2.82193*2.81951
05/03/2016 06:50:00*2.82067*2.8213*2.82342*2.82067
05/03/2016 06:55:00*2.8213*2.82383*2.82433*2.82114
05/03/2016 07:00:00*2.82383*2.8229*2.82419*2.82265
05/03/2016 07:05:00*2.8229*2.82352*2.82352*2.82185
05/03/2016 07:10:00*2.82352*2.82228*2.82373*2.82215
05/03/2016 07:15:00*2.82228*2.8216*2.82298*2.82113
05/03/2016 07:20:00*2.8216*2.82137*2.82185*2.82107
05/03/2016 07:25:00*2.82137*2.82061*2.82157*2.82005
05/03/2016 07:30:00*2.82061*2.8225*2.82324*2.82061
05/03/2016 07:35:00*2.8225*2.82165*2.82321*2.82165
05/03/2016 07:40:00*2.82165*2.82315*2.82355*2.82134
05/03/2016 07:45:00*2.82315*2.82384*2.82457*2.82308
05/03/2016 07:50:00*2.82384*2.82462*2.8251*2.82366
05/03/2016 07:55:00*2.82462*2.82544*2.82545*2.82393
05/03/2016 08:00:00*2.82544*2.82649*2.8272*2.82514
05/03/2016 08:05:00*2.82649*2.83085*2.83272*2.82639
05/03/2016 08:10:00*2.83085*2.82888*2.83119*2.82795
05/03/2016 08:15:00*2.82888*2.82772*2.83025*2.82678
05/03/2016 08:20:00*2.82772*2.83044*2.83171*2.82653
05/03/2016 08:25:00*2.83044*2.82812*2.83123*2.82715
05/03/2016 08:30:00*2.82812*2.8306*2.8306*2.8279
05/03/2016 08:35:00*2.8306*2.83061*2.83091*2.82851
05/03/2016 08:40:00*2.83061*2.8305*2.83386*2.83044
05/03/2016 08:45:00*2.8305*2.82822*2.8305*2.8277
05/03/2016 08:50:00*2.82822*2.82803*2.82897*2.82725
05/03/2016 08:55:00*2.82803*2.82631*2.82815*2.82553
05/03/2016 09:00:00*2.82631*2.82636*2.82657*2.82512
05/03/2016 09:05:00*2.82636*2.82803*2.82868*2.82605
05/03/2016 09:10:00*2.82803*2.8275*2.82829*2.82687
05/03/2016 09:15:00*2.8275*2.8249*2.82784*2.8249
05/03/2016 09:20:00*2.8249*2.82616*2.82616*2.82426
05/03/2016 09:25:00*2.82616*2.82761*2.82761*2.82603
05/03/2016 09:30:00*2.82761*2.82985*2.83175*2.82757
05/03/2016 09:35:00*2.82985*2.82805*2.83087*2.82794
05/03/2016 09:40:00*2.82805*2.8306*2.83108*2.8278
05/03/2016 09:45:00*2.8306*2.82948*2.83061*2.82807
05/03/2016 09:50:00*2.82948*2.83063*2.83081*2.82894
05/03/2016 09:55:00*2.83063*2.83173*2.83218*2.83014
05/03/2016 10:00:00*2.83173*2.83233*2.83335*2.83163
05/03/2016 10:05:00*2.83233*2.83363*2.83459*2.83219
05/03/2016 10:10:00*2.83363*2.8377*2.83791*2.83363
05/03/2016 10:15:00*2.8377*2.84219*2.84261*2.8377
05/03/2016 10:20:00*2.84219*2.83826*2.84237*2.83823
05/03/2016 10:25:00*2.83826*2.84078*2.84085*2.8379
05/03/2016 10:30:00*2.84078*2.83939*2.84081*2.83832
05/03/2016 10:35:00*2.83939*2.84738*2.84777*2.83932
05/03/2016 10:40:00*2.84738*2.84735*2.84907*2.84729
05/03/2016 10:45:00*2.84735*2.84667*2.84757*2.84635
05/03/2016 10:50:00*2.84667*2.84509*2.84689*2.84436
05/03/2016 10:55:00*2.84509*2.84559*2.84561*2.84355
05/03/2016 11:00:00*2.84559*2.84726*2.84751*2.84516
05/03/2016 11:05:00*2.84726*2.84704*2.85053*2.84598
05/03/2016 11:10:00*2.84704*2.84835*2.84976*2.84696
05/03/2016 11:15:00*2.84835*2.84613*2.84919*2.84582
05/03/2016 11:20:00*2.84613*2.84667*2.84714*2.84566
05/03/2016 11:25:00*2.84667*2.84622*2.84705*2.84571
05/03/2016 11:30:00*2.84622*2.84416*2.84682*2.84374
05/03/2016 11:35:00*2.84416*2.84548*2.84582*2.84397
05/03/2016 11:40:00*2.84548*2.84297*2.84548*2.84275
05/03/2016 11:45:00*2.84297*2.84193*2.84364*2.84193
05/03/2016 11:50:00*2.84193*2.84315*2.84322*2.84192
05/03/2016 11:55:00*2.84315*2.84676*2.84676*2.84313
05/03/2016 12:00:00*2.84676*2.84745*2.84765*2.84666
05/03/2016 12:05:00*2.84745*2.84716*2.8477*2.84695
05/03/2016 12:10:00*2.84716*2.8474*2.84837*2.84708
05/03/2016 12:15:00*2.8474*2.84717*2.8474*2.84707
05/03/2016 12:20:00*2.84717*2.84792*2.84852*2.84715
05/03/2016 12:25:00*2.84792*2.84887*2.85012*2.84792
05/03/2016 12:30:00*2.84887*2.84671*2.84897*2.84667
05/03/2016 12:35:00*2.84671*2.84774*2.84849*2.8466
05/03/2016 12:40:00*2.84774*2.84698*2.8478*2.84545
05/03/2016 12:45:00*2.84698*2.84505*2.84699*2.84503
05/03/2016 12:50:00*2.84505*2.84275*2.84547*2.8426
05/03/2016 12:55:00*2.84275*2.84449*2.84495*2.84265
05/03/2016 13:00:00*2.84449*2.84407*2.84537*2.84391
05/03/2016 13:05:00*2.84407*2.84319*2.84407*2.84239
05/03/2016 13:10:00*2.84319*2.84204*2.84336*2.84186
05/03/2016 13:15:00*2.84204*2.84196*2.84272*2.84192
05/03/2016 13:20:00*2.84196*2.84199*2.84208*2.84184
05/03/2016 13:25:00*2.84199*2.8416*2.842*2.84066
05/03/2016 13:30:00*2.8416*2.8414*2.84185*2.84135
05/03/2016 13:35:00*2.8414*2.84159*2.8417*2.84121
05/03/2016 13:40:00*2.84159*2.84292*2.84359*2.84159
05/03/2016 13:45:00*2.84292*2.84257*2.84292*2.84192
05/03/2016 13:50:00*2.84257*2.8426*2.84302*2.84254
05/03/2016 13:55:00*2.8426*2.84411*2.84411*2.8424
05/03/2016 14:00:00*2.84411*2.84524*2.84524*2.84367
05/03/2016 14:05:00*2.84524*2.84541*2.8455*2.84524
05/03/2016 14:10:00*2.84541*2.84636*2.8464*2.84535
05/03/2016 14:15:00*2.84636*2.84661*2.84677*2.84633
05/03/2016 14:20:00*2.84661*2.8469*2.8475*2.84643
05/03/2016 14:25:00*2.8469*2.84681*2.84699*2.8467
05/03/2016 14:30:00*2.84681*2.84721*2.84763*2.84674
05/03/2016 14:35:00*2.84721*2.84541*2.84734*2.84525
05/03/2016 14:40:00*2.84541*2.84608*2.84608*2.84505
05/03/2016 14:45:00*2.84608*2.84612*2.84616*2.846
05/03/2016 14:50:00*2.84612*2.84704*2.84705*2.84608
05/03/2016 14:55:00*2.84704*2.84697*2.84705*2.84693
05/03/2016 15:00:00*2.84697*2.84691*2.8471*2.84691
05/03/2016 15:05:00*2.84691*2.84707*2.84715*2.84676
05/03/2016 15:10:00*2.84707*2.84692*2.8473*2.84692
05/03/2016 15:15:00*2.84692*2.84692*2.84698*2.8469
05/03/2016 15:20:00*2.84692*2.84694*2.84698*2.84692
05/03/2016 15:25:00*2.84694*2.84664*2.84694*2.84664
05/03/2016 15:30:00*2.84664*2.84689*2.84691*2.84661
05/03/2016 15:35:00*2.84689*2.8471*2.8471*2.84671
05/03/2016 15:40:00*2.8471*2.84694*2.84745*2.84665
05/03/2016 15:45:00*2.84694*2.84765*2.8477*2.8468
05/03/2016 15:50:00*2.84765*2.84694*2.84765*2.84694
05/03/2016 15:55:00*2.84694*2.847*2.84733*2.84694
05/03/2016 16:00:00*2.847*2.84695*2.84758*2.84695
05/03/2016 16:05:00*2.84695*2.84683*2.84716*2.84675
05/03/2016 16:10:00*2.84683*2.84705*2.84705*2.84677
05/03/2016 16:15:00*2.84705*2.8471*2.8471*2.84704
05/03/2016 16:20:00*2.8471*2.84711*2.84711*2.84701
05/03/2016 16:25:00*2.84711*2.84704*2.84711*2.84681
05/03/2016 16:30:00*2.84704*2.84706*2.84724*2.84695
05/03/2016 16:35:00*2.84706*2.84694*2.84706*2.84671
05/03/2016 16:40:00*2.84694*2.8471*2.8472*2.84683
05/03/2016 16:45:00*2.8471*2.84711*2.84719*2.8471
05/03/2016 16:50:00*2.84711*2.84705*2.8472*2.847
05/03/2016 16:55:00*2.84705*2.8473*2.84735*2.84705
05/03/2016 17:00:00*2.8473*2.84735*2.8474*2.84687
