05/01/2016 17:05:00*2.78836*2.78843*2.78843*2.78836
05/01/2016 17:10:00*2.78843*2.7893*2.7893*2.78843
05/01/2016 17:15:00*2.7893*2.78905*2.7893*2.78874
05/01/2016 17:20:00*2.78905*2.7891*2.7891*2.78905
05/01/2016 17:25:00*2.7891*2.79125*2.79125*2.78905
05/01/2016 17:30:00*2.79125*2.78764*2.79495*2.78764
05/01/2016 17:35:00*2.78764*2.78785*2.78785*2.78764
05/01/2016 17:40:00*2.78785*2.78785*2.78785*2.78785
05/01/2016 17:45:00*2.78785*2.78785*2.78785*2.78785
05/01/2016 17:50:00*2.78785*2.78893*2.78893*2.78785
05/01/2016 17:55:00*2.78893*2.7972*2.79725*2.78893
05/01/2016 18:00:00*2.7972*2.79155*2.7972*2.789
05/01/2016 18:05:00*2.79155*2.79254*2.79262*2.79155
05/01/2016 18:10:00*2.79254*2.7934*2.7934*2.79254
05/01/2016 18:15:00*2.7934*2.7969*2.7969*2.79302
05/01/2016 18:20:00*2.7969*2.79171*2.7969*2.78923
05/01/2016 18:25:00*2.79171*2.7919*2.79665*2.79059
05/01/2016 18:30:00*2.7919*2.79135*2.79578*2.78965
05/01/2016 18:35:00*2.79135*2.79202*2.79588*2.79135
05/01/2016 18:40:00*2.79202*2.7914*2.7926*2.79059
05/01/2016 18:45:00*2.7914*2.7913*2.7914*2.79115
05/01/2016 18:50:00*2.7913*2.79135*2.79135*2.7913
05/01/2016 18:55:00*2.79135*2.7913*2.7914*2.79128
05/01/2016 19:00:00*2.7913*2.79165*2.79235*2.79125
05/01/2016 19:05:00*2.79165*2.79234*2.79234*2.79164
05/01/2016 19:10:00*2.79234*2.79235*2.79268*2.79234
05/01/2016 19:15:00*2.79235*2.79415*2.79425*2.79232
05/01/2016 19:20:00*2.79415*2.7936*2.79415*2.7926
05/01/2016 19:25:00*2.7936*2.79345*2.7937*2.79345
05/01/2016 19:30:00*2.79345*2.79365*2.79375*2.79345
05/01/2016 19:35:00*2.79365*2.7941*2.7941*2.79365
05/01/2016 19:40:00*2.7941*2.7938*2.7941*2.7938
05/01/2016 19:45:00*2.7938*2.79375*2.79385*2.79308
05/01/2016 19:50:00*2.79375*2.7938*2.7938*2.79375
05/01/2016 19:55:00*2.7938*2.79355*2.79385*2.79345
05/01/2016 20:00:00*2.79355*2.79305*2.79355*2.79196
05/01/2016 20:05:00*2.79305*2.79387*2.79387*2.79161
05/01/2016 20:10:00*2.79387*2.7944*2.7951*2.79387
05/01/2016 20:15:00*2.7944*2.79265*2.79445*2.7926
05/01/2016 20:20:00*2.79265*2.79295*2.79315*2.7926
05/01/2016 20:25:00*2.79295*2.7933*2.79335*2.79295
05/01/2016 20:30:00*2.7933*2.7929*2.7933*2.79285
05/01/2016 20:35:00*2.7929*2.7923*2.7929*2.79225
05/01/2016 20:40:00*2.7923*2.7926*2.79295*2.7923
05/01/2016 20:45:00*2.7926*2.7923*2.7926*2.792
05/01/2016 20:50:00*2.7923*2.79215*2.7924*2.79215
05/01/2016 20:55:00*2.79215*2.7919*2.79218*2.79185
05/01/2016 21:00:00*2.7919*2.79177*2.79208*2.79165
05/01/2016 21:05:00*2.79177*2.79185*2.7922*2.79145
05/01/2016 21:10:00*2.79185*2.7922*2.7922*2.7918
05/01/2016 21:15:00*2.7922*2.7917*2.7922*2.79165
05/01/2016 21:20:00*2.7917*2.7919*2.7919*2.7915
05/01/2016 21:25:00*2.7919*2.7917*2.7919*2.79118
05/01/2016 21:30:00*2.7917*2.7915*2.79178*2.7914
05/01/2016 21:35:00*2.7915*2.7914*2.79154*2.7914
05/01/2016 21:40:00*2.7914*2.79095*2.79152*2.79095
05/01/2016 21:45:00*2.79095*2.79101*2.79108*2.79095
05/01/2016 21:50:00*2.79101*2.7911*2.7911*2.7908
05/01/2016 21:55:00*2.7911*2.79107*2.7911*2.79095
05/01/2016 22:00:00*2.79107*2.79111*2.79111*2.79104
05/01/2016 22:05:00*2.79111*2.79111*2.79111*2.79108
05/01/2016 22:10:00*2.79111*2.7911*2.79118*2.79104
05/01/2016 22:15:00*2.7911*2.79064*2.7911*2.79064
05/01/2016 22:20:00*2.79064*2.7911*2.7911*2.79064
05/01/2016 22:25:00*2.7911*2.79125*2.7915*2.7911
05/01/2016 22:30:00*2.79125*2.7912*2.79145*2.7911
05/01/2016 22:35:00*2.7912*2.79135*2.79155*2.7911
05/01/2016 22:40:00*2.79135*2.79186*2.79207*2.79127
05/01/2016 22:45:00*2.79186*2.79204*2.79211*2.79155
05/01/2016 22:50:00*2.79204*2.79191*2.79212*2.79175
05/01/2016 22:55:00*2.79191*2.79155*2.79202*2.79145
05/01/2016 23:00:00*2.79155*2.79179*2.7923*2.79155
05/01/2016 23:05:00*2.79179*2.79197*2.79207*2.79175
05/01/2016 23:10:00*2.79197*2.79194*2.79217*2.79194
05/01/2016 23:15:00*2.79194*2.79207*2.79208*2.79194
05/01/2016 23:20:00*2.79207*2.79197*2.79207*2.7918
05/01/2016 23:25:00*2.79197*2.79207*2.7921*2.79197
05/01/2016 23:30:00*2.79207*2.79222*2.7923*2.79207
05/01/2016 23:35:00*2.79222*2.79222*2.7925*2.79217
05/01/2016 23:40:00*2.79222*2.79222*2.79227*2.79222
05/01/2016 23:45:00*2.79222*2.79222*2.79227*2.79222
05/01/2016 23:50:00*2.79222*2.79208*2.79227*2.79208
05/01/2016 23:55:00*2.79208*2.79211*2.79211*2.79195
05/02/2016 00:00:00*2.79211*2.79225*2.7923*2.7921
05/02/2016 00:05:00*2.79225*2.79225*2.7923*2.79208
05/02/2016 00:10:00*2.79225*2.7922*2.79235*2.79216
05/02/2016 00:15:00*2.7922*2.79217*2.79225*2.79216
05/02/2016 00:20:00*2.79217*2.79237*2.79237*2.79215
05/02/2016 00:25:00*2.79237*2.79249*2.79251*2.79237
05/02/2016 00:30:00*2.79249*2.79248*2.79249*2.79248
05/02/2016 00:35:00*2.79248*2.79247*2.7925*2.79247
05/02/2016 00:40:00*2.79247*2.7926*2.7926*2.79247
05/02/2016 00:45:00*2.7926*2.79248*2.7926*2.79248
05/02/2016 00:50:00*2.79248*2.7923*2.79248*2.7923
05/02/2016 00:55:00*2.7923*2.79241*2.79241*2.79208
05/02/2016 01:00:00*2.79241*2.79241*2.79241*2.79238
05/02/2016 01:05:00*2.79241*2.79253*2.79253*2.79241
05/02/2016 01:10:00*2.79253*2.7923*2.79253*2.7922
05/02/2016 01:15:00*2.7923*2.79249*2.79253*2.7922
05/02/2016 01:20:00*2.79249*2.79268*2.7928*2.79249
05/02/2016 01:25:00*2.79268*2.79269*2.79269*2.79268
05/02/2016 01:30:00*2.79269*2.79225*2.79269*2.79225
05/02/2016 01:35:00*2.79225*2.79263*2.79269*2.79225
05/02/2016 01:40:00*2.79263*2.79233*2.79264*2.7921
05/02/2016 01:45:00*2.79233*2.79375*2.79395*2.79233
05/02/2016 01:50:00*2.79375*2.7937*2.79385*2.79298
05/02/2016 01:55:00*2.7937*2.7935*2.79399*2.7935
05/02/2016 02:00:00*2.7935*2.793*2.7937*2.79295
05/02/2016 02:05:00*2.793*2.79361*2.79385*2.7928
05/02/2016 02:10:00*2.79361*2.7935*2.79361*2.79312
05/02/2016 02:15:00*2.7935*2.79357*2.79357*2.79271
05/02/2016 02:20:00*2.79357*2.79461*2.79509*2.79357
05/02/2016 02:25:00*2.79461*2.79575*2.79749*2.79455
05/02/2016 02:30:00*2.79575*2.79524*2.79596*2.79512
05/02/2016 02:35:00*2.79524*2.79484*2.7954*2.79365
05/02/2016 02:40:00*2.79484*2.7949*2.79504*2.79478
05/02/2016 02:45:00*2.7949*2.79453*2.79509*2.79431
05/02/2016 02:50:00*2.79453*2.79572*2.79598*2.79451
05/02/2016 02:55:00*2.79572*2.79557*2.7958*2.7952
05/02/2016 03:00:00*2.79557*2.79522*2.79575*2.79517
05/02/2016 03:05:00*2.79522*2.79598*2.79664*2.79522
05/02/2016 03:10:00*2.79598*2.7957*2.7971*2.79535
05/02/2016 03:15:00*2.7957*2.79525*2.79577*2.79513
05/02/2016 03:20:00*2.79525*2.79642*2.7965*2.79489
05/02/2016 03:25:00*2.79642*2.79546*2.79666*2.79546
05/02/2016 03:30:00*2.79546*2.79504*2.79634*2.79462
05/02/2016 03:35:00*2.79504*2.79499*2.79573*2.7949
05/02/2016 03:40:00*2.79499*2.79596*2.79637*2.79498
05/02/2016 03:45:00*2.79596*2.79645*2.79689*2.79575
05/02/2016 03:50:00*2.79645*2.7956*2.79645*2.79556
05/02/2016 03:55:00*2.7956*2.79549*2.79617*2.79539
05/02/2016 04:00:00*2.79549*2.79537*2.79595*2.79497
05/02/2016 04:05:00*2.79537*2.79533*2.79571*2.79487
05/02/2016 04:10:00*2.79533*2.79489*2.79552*2.7936
05/02/2016 04:15:00*2.79489*2.7946*2.79535*2.7946
05/02/2016 04:20:00*2.7946*2.7956*2.79584*2.79413
05/02/2016 04:25:00*2.7956*2.79606*2.79609*2.7956
05/02/2016 04:30:00*2.79606*2.79634*2.79669*2.79582
05/02/2016 04:35:00*2.79634*2.79626*2.79652*2.79574
05/02/2016 04:40:00*2.79626*2.79519*2.79626*2.79486
05/02/2016 04:45:00*2.79519*2.79384*2.79554*2.79384
05/02/2016 04:50:00*2.79384*2.79497*2.79503*2.79371
05/02/2016 04:55:00*2.79497*2.79561*2.79586*2.79494
05/02/2016 05:00:00*2.79561*2.7969*2.7969*2.79557
05/02/2016 05:05:00*2.7969*2.79693*2.79732*2.7952
05/02/2016 05:10:00*2.79693*2.79684*2.79724*2.79575
05/02/2016 05:15:00*2.79684*2.79548*2.79684*2.79516
05/02/2016 05:20:00*2.79548*2.79601*2.7962*2.79492
05/02/2016 05:25:00*2.79601*2.79598*2.79624*2.79506
05/02/2016 05:30:00*2.79598*2.79575*2.79598*2.7953
05/02/2016 05:35:00*2.79575*2.79539*2.79586*2.79518
05/02/2016 05:40:00*2.79539*2.79517*2.79544*2.79502
05/02/2016 05:45:00*2.79517*2.7949*2.79533*2.7947
05/02/2016 05:50:00*2.7949*2.79415*2.79492*2.79362
05/02/2016 05:55:00*2.79415*2.79364*2.7947*2.79364
05/02/2016 06:00:00*2.79364*2.79416*2.79439*2.79361
05/02/2016 06:05:00*2.79416*2.7941*2.79445*2.79345
05/02/2016 06:10:00*2.7941*2.79405*2.79472*2.7937
05/02/2016 06:15:00*2.79405*2.79388*2.79433*2.7938
05/02/2016 06:20:00*2.79388*2.79343*2.79396*2.7933
05/02/2016 06:25:00*2.79343*2.79273*2.7939*2.79219
05/02/2016 06:30:00*2.79273*2.79235*2.79304*2.79231
05/02/2016 06:35:00*2.79235*2.79183*2.79275*2.79087
05/02/2016 06:40:00*2.79183*2.79182*2.7923*2.79104
05/02/2016 06:45:00*2.79182*2.79267*2.7938*2.79178
05/02/2016 06:50:00*2.79267*2.79229*2.79309*2.79152
05/02/2016 06:55:00*2.79229*2.79315*2.79414*2.79218
05/02/2016 07:00:00*2.79315*2.79235*2.79346*2.79202
05/02/2016 07:05:00*2.79235*2.79154*2.79235*2.79111
05/02/2016 07:10:00*2.79154*2.79156*2.79158*2.79043
05/02/2016 07:15:00*2.79156*2.79296*2.79372*2.79151
05/02/2016 07:20:00*2.79296*2.79231*2.79327*2.79182
05/02/2016 07:25:00*2.79231*2.79268*2.793*2.79195
05/02/2016 07:30:00*2.79268*2.79246*2.79292*2.79217
05/02/2016 07:35:00*2.79246*2.79178*2.79246*2.79173
05/02/2016 07:40:00*2.79178*2.79195*2.792*2.79169
05/02/2016 07:45:00*2.79195*2.79218*2.79254*2.79192
05/02/2016 07:50:00*2.79218*2.79277*2.79286*2.79218
05/02/2016 07:55:00*2.79277*2.7929*2.79294*2.79208
05/02/2016 08:00:00*2.7929*2.7928*2.79337*2.79242
05/02/2016 08:05:00*2.7928*2.79308*2.7934*2.79254
05/02/2016 08:10:00*2.79308*2.79001*2.79314*2.78986
05/02/2016 08:15:00*2.79001*2.79082*2.79094*2.78972
05/02/2016 08:20:00*2.79082*2.79116*2.79132*2.79025
05/02/2016 08:25:00*2.79116*2.79094*2.79191*2.79066
05/02/2016 08:30:00*2.79094*2.78995*2.79113*2.78961
05/02/2016 08:35:00*2.78995*2.7904*2.7905*2.7898
05/02/2016 08:40:00*2.7904*2.79129*2.79129*2.7904
05/02/2016 08:45:00*2.79129*2.79277*2.79277*2.79119
05/02/2016 08:50:00*2.79277*2.79201*2.79372*2.79188
05/02/2016 08:55:00*2.79201*2.79154*2.79205*2.79148
05/02/2016 09:00:00*2.79154*2.79121*2.79209*2.7912
05/02/2016 09:05:00*2.79121*2.79123*2.79165*2.79022
05/02/2016 09:10:00*2.79123*2.7919*2.79196*2.79122
05/02/2016 09:15:00*2.7919*2.79201*2.79202*2.79168
05/02/2016 09:20:00*2.79201*2.7921*2.79255*2.79184
05/02/2016 09:25:00*2.7921*2.79235*2.79268*2.79115
05/02/2016 09:30:00*2.79235*2.79227*2.79255*2.79206
05/02/2016 09:35:00*2.79227*2.79364*2.79365*2.79222
05/02/2016 09:40:00*2.79364*2.79193*2.79405*2.79156
05/02/2016 09:45:00*2.79193*2.79186*2.79275*2.79164
05/02/2016 09:50:00*2.79186*2.79405*2.79446*2.79186
05/02/2016 09:55:00*2.79405*2.79565*2.79612*2.79402
05/02/2016 10:00:00*2.79565*2.79461*2.79628*2.7933
05/02/2016 10:05:00*2.79461*2.79692*2.79692*2.79315
05/02/2016 10:10:00*2.79692*2.79645*2.797*2.79466
05/02/2016 10:15:00*2.79645*2.79911*2.79915*2.79624
05/02/2016 10:20:00*2.79911*2.80081*2.80176*2.7991
05/02/2016 10:25:00*2.80081*2.80172*2.80214*2.80045
05/02/2016 10:30:00*2.80172*2.8013*2.80191*2.80066
05/02/2016 10:35:00*2.8013*2.80097*2.80173*2.80055
05/02/2016 10:40:00*2.80097*2.80157*2.80201*2.80047
05/02/2016 10:45:00*2.80157*2.80253*2.8026*2.80089
05/02/2016 10:50:00*2.80253*2.80258*2.80261*2.80131
05/02/2016 10:55:00*2.80258*2.80345*2.80373*2.80254
05/02/2016 11:00:00*2.80345*2.80346*2.80362*2.80225
05/02/2016 11:05:00*2.80346*2.80421*2.80529*2.80319
05/02/2016 11:10:00*2.80421*2.80272*2.80427*2.80272
05/02/2016 11:15:00*2.80272*2.80342*2.80356*2.80254
05/02/2016 11:20:00*2.80342*2.80324*2.8035*2.8028
05/02/2016 11:25:00*2.80324*2.80264*2.80415*2.80264
05/02/2016 11:30:00*2.80264*2.80343*2.80375*2.80256
05/02/2016 11:35:00*2.80343*2.80526*2.80599*2.80343
05/02/2016 11:40:00*2.80526*2.8052*2.80563*2.80489
05/02/2016 11:45:00*2.8052*2.8051*2.80533*2.80466
05/02/2016 11:50:00*2.8051*2.80393*2.80544*2.8034
05/02/2016 11:55:00*2.80393*2.80361*2.80421*2.80351
05/02/2016 12:00:00*2.80361*2.80424*2.80434*2.80325
05/02/2016 12:05:00*2.80424*2.80448*2.80476*2.80395
05/02/2016 12:10:00*2.80448*2.80463*2.80476*2.8043
05/02/2016 12:15:00*2.80463*2.80505*2.80536*2.80461
05/02/2016 12:20:00*2.80505*2.80464*2.80505*2.8043
05/02/2016 12:25:00*2.80464*2.80466*2.80467*2.80438
05/02/2016 12:30:00*2.80466*2.80468*2.80481*2.80462
05/02/2016 12:35:00*2.80468*2.80472*2.80478*2.80468
05/02/2016 12:40:00*2.80472*2.80345*2.80472*2.8033
05/02/2016 12:45:00*2.80345*2.80356*2.80402*2.803
05/02/2016 12:50:00*2.80356*2.80289*2.80383*2.80278
05/02/2016 12:55:00*2.80289*2.80226*2.80332*2.8022
05/02/2016 13:00:00*2.80226*2.80219*2.80237*2.80213
05/02/2016 13:05:00*2.80219*2.80107*2.80232*2.80091
05/02/2016 13:10:00*2.80107*2.80128*2.80141*2.80076
05/02/2016 13:15:00*2.80128*2.80124*2.80137*2.80055
05/02/2016 13:20:00*2.80124*2.8012*2.80137*2.80113
05/02/2016 13:25:00*2.8012*2.8032*2.80363*2.8012
05/02/2016 13:30:00*2.8032*2.80276*2.80326*2.80276
05/02/2016 13:35:00*2.80276*2.80327*2.80402*2.80262
05/02/2016 13:40:00*2.80327*2.8039*2.80424*2.8032
05/02/2016 13:45:00*2.8039*2.80429*2.80439*2.80388
05/02/2016 13:50:00*2.80429*2.80349*2.80587*2.80349
05/02/2016 13:55:00*2.80349*2.80266*2.8038*2.80266
05/02/2016 14:00:00*2.80266*2.80413*2.80434*2.80262
05/02/2016 14:05:00*2.80413*2.8042*2.80432*2.80371
05/02/2016 14:10:00*2.8042*2.80385*2.80432*2.80363
05/02/2016 14:15:00*2.80385*2.80389*2.8041*2.80366
05/02/2016 14:20:00*2.80389*2.80405*2.8041*2.80382
05/02/2016 14:25:00*2.80405*2.8042*2.8042*2.80375
05/02/2016 14:30:00*2.8042*2.80388*2.8043*2.8038
05/02/2016 14:35:00*2.80388*2.80383*2.8039*2.80367
05/02/2016 14:40:00*2.80383*2.80405*2.8041*2.80376
05/02/2016 14:45:00*2.80405*2.80496*2.80496*2.80385
05/02/2016 14:50:00*2.80496*2.80482*2.80496*2.80445
05/02/2016 14:55:00*2.80482*2.80458*2.80482*2.80437
05/02/2016 15:00:00*2.80458*2.80485*2.80497*2.80458
05/02/2016 15:05:00*2.80485*2.80496*2.8051*2.80483
05/02/2016 15:10:00*2.80496*2.805*2.805*2.8048
05/02/2016 15:15:00*2.805*2.80505*2.80505*2.8048
05/02/2016 15:20:00*2.80505*2.80495*2.80505*2.80485
05/02/2016 15:25:00*2.80495*2.80473*2.80498*2.80467
05/02/2016 15:30:00*2.80473*2.8052*2.8052*2.80457
05/02/2016 15:35:00*2.8052*2.80522*2.80523*2.80485
05/02/2016 15:40:00*2.80522*2.80501*2.80522*2.80501
05/02/2016 15:45:00*2.80501*2.80521*2.80521*2.80497
05/02/2016 15:50:00*2.80521*2.80499*2.80524*2.8049
05/02/2016 15:55:00*2.80499*2.80485*2.80513*2.80479
05/02/2016 16:00:00*2.80485*2.80493*2.80495*2.80465
05/02/2016 16:05:00*2.80493*2.80498*2.80498*2.80475
05/02/2016 16:10:00*2.80498*2.80371*2.80498*2.80342
05/02/2016 16:15:00*2.80371*2.80373*2.80375*2.8037
05/02/2016 16:20:00*2.80373*2.80373*2.80373*2.80351
05/02/2016 16:25:00*2.80373*2.80329*2.80373*2.803
05/02/2016 16:30:00*2.80329*2.8032*2.80331*2.8032
05/02/2016 16:35:00*2.8032*2.80277*2.80325*2.80277
05/02/2016 16:40:00*2.80277*2.80284*2.80302*2.80277
05/02/2016 16:45:00*2.80284*2.80289*2.80305*2.80284
05/02/2016 16:50:00*2.80289*2.8032*2.80335*2.8028
05/02/2016 16:55:00*2.8032*2.803*2.8033*2.80295
05/02/2016 17:00:00*2.803*2.80315*2.8032*2.80119
