05/01/2016 15:00:00*2.78886*2.78886*2.78886*2.78886
05/01/2016 15:05:00*2.78886*2.78513*2.78886*2.78513
05/01/2016 15:10:00*2.78513*2.78512*2.7857*2.78512
05/01/2016 15:15:00*2.78512*2.78494*2.7858*2.78494
05/01/2016 15:20:00*2.78494*2.78666*2.7893*2.78494
05/01/2016 15:25:00*2.78666*2.78668*2.78668*2.78666
05/01/2016 15:30:00*2.78668*2.78667*2.78668*2.78667
05/01/2016 15:35:00*2.78667*2.78667*2.78668*2.78667
05/01/2016 15:40:00*2.78667*2.78667*2.78668*2.78667
05/01/2016 15:45:00*2.78667*2.78718*2.7894*2.78667
05/01/2016 15:50:00*2.78718*2.7893*2.7893*2.78718
05/01/2016 15:55:00*2.7893*2.7893*2.78945*2.7893
05/01/2016 16:00:00*2.7893*2.78718*2.78945*2.78718
05/01/2016 16:05:00*2.78718*2.78718*2.78718*2.78718
05/01/2016 16:10:00*2.78718*2.78718*2.78718*2.78718
05/01/2016 16:15:00*2.78718*2.78843*2.78843*2.78718
05/01/2016 16:20:00*2.78843*2.78843*2.78843*2.78843
05/01/2016 16:25:00*2.78843*2.78945*2.78945*2.78675
05/01/2016 16:30:00*2.78945*2.7893*2.78945*2.7893
05/01/2016 16:35:00*2.7893*2.78843*2.7893*2.78843
05/01/2016 16:40:00*2.78843*2.78843*2.78945*2.78843
05/01/2016 16:45:00*2.78843*2.7893*2.78945*2.78843
05/01/2016 16:50:00*2.7893*2.78843*2.7893*2.78843
05/01/2016 16:55:00*2.78843*2.78843*2.78843*2.78843
05/01/2016 17:00:00*2.78843*2.78836*2.78843*2.78662
