04/28/2016 17:05:00*2.81175*2.8108*2.81175*2.8062
04/28/2016 17:10:00*2.8108*2.81019*2.8108*2.8087
04/28/2016 17:15:00*2.81019*2.81021*2.81085*2.81019
04/28/2016 17:20:00*2.81021*2.81022*2.81022*2.8102
04/28/2016 17:25:00*2.81022*2.811*2.811*2.8102
04/28/2016 17:30:00*2.811*2.81032*2.811*2.81031
04/28/2016 17:35:00*2.81032*2.8103*2.81105*2.8103
04/28/2016 17:40:00*2.8103*2.8103*2.81031*2.8103
04/28/2016 17:45:00*2.8103*2.81031*2.81032*2.81028
04/28/2016 17:50:00*2.81031*2.81061*2.81063*2.81031
04/28/2016 17:55:00*2.81061*2.81065*2.81065*2.81061
04/28/2016 18:00:00*2.81065*2.81125*2.81125*2.81061
04/28/2016 18:05:00*2.81125*2.8111*2.81135*2.8111
04/28/2016 18:10:00*2.8111*2.8116*2.81215*2.8111
04/28/2016 18:15:00*2.8116*2.81164*2.81165*2.8116
04/28/2016 18:20:00*2.81164*2.81164*2.81164*2.81162
04/28/2016 18:25:00*2.81164*2.8116*2.81164*2.81159
04/28/2016 18:30:00*2.8116*2.81158*2.8116*2.81158
04/28/2016 18:35:00*2.81158*2.8122*2.8122*2.81158
04/28/2016 18:40:00*2.8122*2.81177*2.8122*2.81177
04/28/2016 18:45:00*2.81177*2.81177*2.81207*2.81176
04/28/2016 18:50:00*2.81177*2.81161*2.8121*2.81161
04/28/2016 18:55:00*2.81161*2.8121*2.8121*2.81161
04/28/2016 19:00:00*2.8121*2.8121*2.8121*2.81205
04/28/2016 19:05:00*2.8121*2.81161*2.8121*2.8116
04/28/2016 19:10:00*2.81161*2.81162*2.81162*2.8116
04/28/2016 19:15:00*2.81162*2.8121*2.81215*2.81162
04/28/2016 19:20:00*2.8121*2.81045*2.81215*2.81034
04/28/2016 19:25:00*2.81045*2.81044*2.8105*2.81042
04/28/2016 19:30:00*2.81044*2.81045*2.81053*2.81044
04/28/2016 19:35:00*2.81045*2.8104*2.81045*2.81036
04/28/2016 19:40:00*2.8104*2.8103*2.8104*2.8103
04/28/2016 19:45:00*2.8103*2.81028*2.81033*2.81027
04/28/2016 19:50:00*2.81028*2.81092*2.81092*2.81028
04/28/2016 19:55:00*2.81092*2.81095*2.81095*2.81085
04/28/2016 20:00:00*2.81095*2.81095*2.81127*2.81094
04/28/2016 20:05:00*2.81095*2.81096*2.81098*2.81094
04/28/2016 20:10:00*2.81096*2.81095*2.81096*2.81095
04/28/2016 20:15:00*2.81095*2.81095*2.811*2.81092
04/28/2016 20:20:00*2.81095*2.81117*2.81118*2.81095
04/28/2016 20:25:00*2.81117*2.81096*2.81117*2.81095
04/28/2016 20:30:00*2.81096*2.81099*2.81113*2.81096
04/28/2016 20:35:00*2.81099*2.81096*2.81114*2.81096
04/28/2016 20:40:00*2.81096*2.811*2.81112*2.81095
04/28/2016 20:45:00*2.811*2.81102*2.81102*2.81098
04/28/2016 20:50:00*2.81102*2.81052*2.81105*2.8105
04/28/2016 20:55:00*2.81052*2.81199*2.81209*2.80933
04/28/2016 21:00:00*2.81199*2.81115*2.81209*2.81063
04/28/2016 21:05:00*2.81115*2.81095*2.81115*2.8109
04/28/2016 21:10:00*2.81095*2.811*2.811*2.8108
04/28/2016 21:15:00*2.811*2.81095*2.81125*2.8109
04/28/2016 21:20:00*2.81095*2.81079*2.811*2.80999
04/28/2016 21:25:00*2.81079*2.81084*2.8109*2.81023
04/28/2016 21:30:00*2.81084*2.8108*2.8111*2.80975
04/28/2016 21:35:00*2.8108*2.80995*2.81095*2.80925
04/28/2016 21:40:00*2.80995*2.8107*2.8111*2.8099
04/28/2016 21:45:00*2.8107*2.8107*2.81085*2.8106
04/28/2016 21:50:00*2.8107*2.8101*2.81075*2.8101
04/28/2016 21:55:00*2.8101*2.8098*2.81025*2.80975
04/28/2016 22:00:00*2.8098*2.8103*2.81035*2.8097
04/28/2016 22:05:00*2.8103*2.80985*2.81045*2.80985
04/28/2016 22:10:00*2.80985*2.8097*2.8099*2.80965
04/28/2016 22:15:00*2.8097*2.8099*2.81005*2.80955
04/28/2016 22:20:00*2.8099*2.8097*2.8101*2.80931
04/28/2016 22:25:00*2.8097*2.8097*2.8099*2.8097
04/28/2016 22:30:00*2.8097*2.80965*2.8098*2.80955
04/28/2016 22:35:00*2.80965*2.8098*2.8098*2.80955
04/28/2016 22:40:00*2.8098*2.80965*2.80985*2.80955
04/28/2016 22:45:00*2.80965*2.80932*2.81*2.80932
04/28/2016 22:50:00*2.80932*2.81191*2.81251*2.80932
04/28/2016 22:55:00*2.81191*2.8119*2.81221*2.8116
04/28/2016 23:00:00*2.8119*2.81193*2.8122*2.81157
04/28/2016 23:05:00*2.81193*2.81183*2.81215*2.81175
04/28/2016 23:10:00*2.81183*2.81058*2.81183*2.8104
04/28/2016 23:15:00*2.81058*2.8108*2.8112*2.81015
04/28/2016 23:20:00*2.8108*2.81035*2.8108*2.80985
04/28/2016 23:25:00*2.81035*2.8101*2.81035*2.80981
04/28/2016 23:30:00*2.8101*2.80995*2.8102*2.80995
04/28/2016 23:35:00*2.80995*2.81015*2.81025*2.80995
04/28/2016 23:40:00*2.81015*2.81015*2.81025*2.8101
04/28/2016 23:45:00*2.81015*2.81015*2.8103*2.8101
04/28/2016 23:50:00*2.81015*2.81005*2.81055*2.81005
04/28/2016 23:55:00*2.81005*2.81015*2.81015*2.81005
04/29/2016 00:00:00*2.81015*2.81015*2.81015*2.80969
04/29/2016 00:05:00*2.81015*2.81025*2.81025*2.81015
04/29/2016 00:10:00*2.81025*2.81025*2.8104*2.8102
04/29/2016 00:15:00*2.81025*2.8102*2.8103*2.81015
04/29/2016 00:20:00*2.8102*2.80998*2.8102*2.8099
04/29/2016 00:25:00*2.80998*2.80998*2.81*2.80998
04/29/2016 00:30:00*2.80998*2.8099*2.81005*2.80985
04/29/2016 00:35:00*2.8099*2.80995*2.80995*2.80985
04/29/2016 00:40:00*2.80995*2.80998*2.81*2.80975
04/29/2016 00:45:00*2.80998*2.80971*2.80998*2.80965
04/29/2016 00:50:00*2.80971*2.80971*2.80971*2.8096
04/29/2016 00:55:00*2.80971*2.80955*2.80971*2.8095
04/29/2016 01:00:00*2.80955*2.80958*2.8101*2.80945
04/29/2016 01:05:00*2.80958*2.80708*2.80958*2.80622
04/29/2016 01:10:00*2.80708*2.80737*2.8083*2.80545
04/29/2016 01:15:00*2.80737*2.80787*2.80787*2.80737
04/29/2016 01:20:00*2.80787*2.80735*2.80826*2.80735
04/29/2016 01:25:00*2.80735*2.8071*2.80775*2.80658
04/29/2016 01:30:00*2.8071*2.80702*2.80845*2.8065
04/29/2016 01:35:00*2.80702*2.80675*2.80727*2.80645
04/29/2016 01:40:00*2.80675*2.80745*2.8075*2.80629
04/29/2016 01:45:00*2.80745*2.809*2.809*2.80745
04/29/2016 01:50:00*2.809*2.80815*2.8092*2.80765
04/29/2016 01:55:00*2.80815*2.80765*2.8088*2.80765
04/29/2016 02:00:00*2.80765*2.8079*2.8089*2.80765
04/29/2016 02:05:00*2.8079*2.81186*2.81207*2.8079
04/29/2016 02:10:00*2.81186*2.81076*2.812*2.8104
04/29/2016 02:15:00*2.81076*2.80907*2.81096*2.80883
04/29/2016 02:20:00*2.80907*2.80774*2.80944*2.8077
04/29/2016 02:25:00*2.80774*2.80836*2.80916*2.80732
04/29/2016 02:30:00*2.80836*2.80794*2.80836*2.80759
04/29/2016 02:35:00*2.80794*2.80819*2.80884*2.8078
04/29/2016 02:40:00*2.80819*2.80796*2.80829*2.80681
04/29/2016 02:45:00*2.80796*2.80836*2.80836*2.807
04/29/2016 02:50:00*2.80836*2.80897*2.80897*2.80781
04/29/2016 02:55:00*2.80897*2.81049*2.81066*2.80897
04/29/2016 03:00:00*2.81049*2.8084*2.81049*2.80817
04/29/2016 03:05:00*2.8084*2.80144*2.80918*2.80085
04/29/2016 03:10:00*2.80144*2.80249*2.80297*2.80111
04/29/2016 03:15:00*2.80249*2.80089*2.80264*2.80012
04/29/2016 03:20:00*2.80089*2.8017*2.8033*2.80046
04/29/2016 03:25:00*2.8017*2.80313*2.80313*2.8017
04/29/2016 03:30:00*2.80313*2.80365*2.80401*2.80298
04/29/2016 03:35:00*2.80365*2.80466*2.8053*2.80336
04/29/2016 03:40:00*2.80466*2.80436*2.8072*2.80427
04/29/2016 03:45:00*2.80436*2.80415*2.80551*2.80344
04/29/2016 03:50:00*2.80415*2.80419*2.80515*2.80368
04/29/2016 03:55:00*2.80419*2.80491*2.80491*2.80396
04/29/2016 04:00:00*2.80491*2.80514*2.80523*2.8044
04/29/2016 04:05:00*2.80514*2.8042*2.80524*2.80409
04/29/2016 04:10:00*2.8042*2.8033*2.8043*2.80324
04/29/2016 04:15:00*2.8033*2.80438*2.80439*2.80313
04/29/2016 04:20:00*2.80438*2.80544*2.80604*2.80436
04/29/2016 04:25:00*2.80544*2.80483*2.80605*2.80462
04/29/2016 04:30:00*2.80483*2.8045*2.80623*2.80389
04/29/2016 04:35:00*2.8045*2.80482*2.80535*2.80446
04/29/2016 04:40:00*2.80482*2.80315*2.80507*2.80313
04/29/2016 04:45:00*2.80315*2.80414*2.80443*2.80277
04/29/2016 04:50:00*2.80414*2.80369*2.8044*2.80348
04/29/2016 04:55:00*2.80369*2.8053*2.80553*2.80369
04/29/2016 05:00:00*2.8053*2.80578*2.8066*2.80494
04/29/2016 05:05:00*2.80578*2.80429*2.80606*2.80396
04/29/2016 05:10:00*2.80429*2.80467*2.8054*2.80429
04/29/2016 05:15:00*2.80467*2.80535*2.8055*2.80444
04/29/2016 05:20:00*2.80535*2.80495*2.80585*2.80495
04/29/2016 05:25:00*2.80495*2.80545*2.80561*2.80433
04/29/2016 05:30:00*2.80545*2.80613*2.80626*2.8054
04/29/2016 05:35:00*2.80613*2.80605*2.80663*2.8054
04/29/2016 05:40:00*2.80605*2.80712*2.80764*2.80605
04/29/2016 05:45:00*2.80712*2.80575*2.80755*2.80529
04/29/2016 05:50:00*2.80575*2.80589*2.8063*2.80536
04/29/2016 05:55:00*2.80589*2.8053*2.80589*2.80481
04/29/2016 06:00:00*2.8053*2.80431*2.80558*2.80415
04/29/2016 06:05:00*2.80431*2.80468*2.80482*2.80379
04/29/2016 06:10:00*2.80468*2.80399*2.80476*2.80391
04/29/2016 06:15:00*2.80399*2.80387*2.80434*2.80367
04/29/2016 06:20:00*2.80387*2.80458*2.80458*2.80311
04/29/2016 06:25:00*2.80458*2.80329*2.80461*2.80328
04/29/2016 06:30:00*2.80329*2.80455*2.80468*2.80321
04/29/2016 06:35:00*2.80455*2.80521*2.80525*2.80417
04/29/2016 06:40:00*2.80521*2.80347*2.80587*2.80346
04/29/2016 06:45:00*2.80347*2.80545*2.8056*2.80318
04/29/2016 06:50:00*2.80545*2.80409*2.80553*2.80389
04/29/2016 06:55:00*2.80409*2.80469*2.8049*2.80333
04/29/2016 07:00:00*2.80469*2.80414*2.80495*2.80366
04/29/2016 07:05:00*2.80414*2.80327*2.80421*2.8026
04/29/2016 07:10:00*2.80327*2.80241*2.80336*2.80237
04/29/2016 07:15:00*2.80241*2.80245*2.8028*2.80118
04/29/2016 07:20:00*2.80245*2.80176*2.80251*2.80048
04/29/2016 07:25:00*2.80176*2.80291*2.80316*2.80176
04/29/2016 07:30:00*2.80291*2.80282*2.80309*2.80243
04/29/2016 07:35:00*2.80282*2.80348*2.8037*2.80251
04/29/2016 07:40:00*2.80348*2.80259*2.80387*2.80223
04/29/2016 07:45:00*2.80259*2.8028*2.80344*2.80245
04/29/2016 07:50:00*2.8028*2.8034*2.80368*2.80242
04/29/2016 07:55:00*2.8034*2.80278*2.80342*2.80278
04/29/2016 08:00:00*2.80278*2.8017*2.803*2.8017
04/29/2016 08:05:00*2.8017*2.80166*2.80197*2.80082
04/29/2016 08:10:00*2.80166*2.80181*2.80293*2.80122
04/29/2016 08:15:00*2.80181*2.80042*2.80215*2.80025
04/29/2016 08:20:00*2.80042*2.80073*2.80103*2.80013
04/29/2016 08:25:00*2.80073*2.80154*2.802*2.80072
04/29/2016 08:30:00*2.80154*2.80102*2.80159*2.80007
04/29/2016 08:35:00*2.80102*2.7953*2.80137*2.79319
04/29/2016 08:40:00*2.7953*2.79452*2.79685*2.7922
04/29/2016 08:45:00*2.79452*2.79565*2.7961*2.79427
04/29/2016 08:50:00*2.79565*2.79722*2.79769*2.79565
04/29/2016 08:55:00*2.79722*2.79643*2.79775*2.79637
04/29/2016 09:00:00*2.79643*2.79609*2.79649*2.79475
04/29/2016 09:05:00*2.79609*2.79588*2.79673*2.79578
04/29/2016 09:10:00*2.79588*2.79297*2.79588*2.79183
04/29/2016 09:15:00*2.79297*2.79131*2.79297*2.79026
04/29/2016 09:20:00*2.79131*2.79075*2.7922*2.79028
04/29/2016 09:25:00*2.79075*2.79207*2.79292*2.79042
04/29/2016 09:30:00*2.79207*2.7919*2.79212*2.79116
04/29/2016 09:35:00*2.7919*2.79218*2.79241*2.7914
04/29/2016 09:40:00*2.79218*2.79517*2.79635*2.7921
04/29/2016 09:45:00*2.79517*2.79454*2.79568*2.79419
04/29/2016 09:50:00*2.79454*2.79559*2.79563*2.79354
04/29/2016 09:55:00*2.79559*2.7966*2.79814*2.79546
04/29/2016 10:00:00*2.7966*2.79633*2.79764*2.79625
04/29/2016 10:05:00*2.79633*2.79749*2.79965*2.79633
04/29/2016 10:10:00*2.79749*2.79701*2.7978*2.79565
04/29/2016 10:15:00*2.79701*2.79707*2.79773*2.79663
04/29/2016 10:20:00*2.79707*2.79729*2.79789*2.79651
04/29/2016 10:25:00*2.79729*2.79818*2.79995*2.79721
04/29/2016 10:30:00*2.79818*2.79848*2.8006*2.79725
04/29/2016 10:35:00*2.79848*2.79766*2.79857*2.79753
04/29/2016 10:40:00*2.79766*2.79327*2.79766*2.793
04/29/2016 10:45:00*2.79327*2.79839*2.79855*2.79327
04/29/2016 10:50:00*2.79839*2.79792*2.79935*2.79556
04/29/2016 10:55:00*2.79792*2.79841*2.79865*2.79727
04/29/2016 11:00:00*2.79841*2.79439*2.79843*2.79213
04/29/2016 11:05:00*2.79439*2.79399*2.79485*2.79237
04/29/2016 11:10:00*2.79399*2.79506*2.79506*2.79383
04/29/2016 11:15:00*2.79506*2.79423*2.79561*2.79349
04/29/2016 11:20:00*2.79423*2.79354*2.7949*2.79334
04/29/2016 11:25:00*2.79354*2.79488*2.79513*2.79354
04/29/2016 11:30:00*2.79488*2.7971*2.79749*2.79466
04/29/2016 11:35:00*2.7971*2.79721*2.7992*2.79684
04/29/2016 11:40:00*2.79721*2.79776*2.79952*2.79721
04/29/2016 11:45:00*2.79776*2.79889*2.79908*2.79518
04/29/2016 11:50:00*2.79889*2.79722*2.79978*2.79715
04/29/2016 11:55:00*2.79722*2.79535*2.79766*2.79476
04/29/2016 12:00:00*2.79535*2.79414*2.79535*2.79404
04/29/2016 12:05:00*2.79414*2.79433*2.79443*2.79239
04/29/2016 12:10:00*2.79433*2.79597*2.79626*2.79386
04/29/2016 12:15:00*2.79597*2.79625*2.79645*2.79494
04/29/2016 12:20:00*2.79625*2.79584*2.79672*2.79547
04/29/2016 12:25:00*2.79584*2.79508*2.79687*2.79395
04/29/2016 12:30:00*2.79508*2.7963*2.79658*2.79493
04/29/2016 12:35:00*2.7963*2.79601*2.79658*2.79599
04/29/2016 12:40:00*2.79601*2.79546*2.79636*2.79496
04/29/2016 12:45:00*2.79546*2.7951*2.79575*2.79469
04/29/2016 12:50:00*2.7951*2.79564*2.79613*2.79463
04/29/2016 12:55:00*2.79564*2.7956*2.7964*2.79501
04/29/2016 13:00:00*2.7956*2.79573*2.79658*2.79526
04/29/2016 13:05:00*2.79573*2.79492*2.79611*2.79412
04/29/2016 13:10:00*2.79492*2.79482*2.79552*2.79469
04/29/2016 13:15:00*2.79482*2.79376*2.79501*2.79369
04/29/2016 13:20:00*2.79376*2.79406*2.79455*2.79355
04/29/2016 13:25:00*2.79406*2.7946*2.79505*2.79406
04/29/2016 13:30:00*2.7946*2.7954*2.79552*2.79447
04/29/2016 13:35:00*2.7954*2.79526*2.79565*2.79515
04/29/2016 13:40:00*2.79526*2.79591*2.7962*2.79495
04/29/2016 13:45:00*2.79591*2.79605*2.7963*2.7959
04/29/2016 13:50:00*2.79605*2.7984*2.7984*2.79569
04/29/2016 13:55:00*2.7984*2.79845*2.79865*2.7975
04/29/2016 14:00:00*2.79845*2.79981*2.80005*2.79772
04/29/2016 14:05:00*2.79981*2.79958*2.80026*2.79958
04/29/2016 14:10:00*2.79958*2.7977*2.80004*2.7976
04/29/2016 14:15:00*2.7977*2.79751*2.79816*2.79702
04/29/2016 14:20:00*2.79751*2.79705*2.79769*2.79687
04/29/2016 14:25:00*2.79705*2.79682*2.79715*2.79675
04/29/2016 14:30:00*2.79682*2.79654*2.79721*2.79557
04/29/2016 14:35:00*2.79654*2.79665*2.79753*2.7961
04/29/2016 14:40:00*2.79665*2.7975*2.7976*2.7956
04/29/2016 14:45:00*2.7975*2.79769*2.79812*2.79705
04/29/2016 14:50:00*2.79769*2.79832*2.799*2.7974
04/29/2016 14:55:00*2.79832*2.79898*2.79941*2.7974
04/29/2016 15:00:00*2.79898*2.7988*2.79908*2.79859
04/29/2016 15:05:00*2.7988*2.799*2.79925*2.79854
04/29/2016 15:10:00*2.799*2.79906*2.79935*2.79885
04/29/2016 15:15:00*2.79906*2.79888*2.7991*2.79887
04/29/2016 15:20:00*2.79888*2.7982*2.7989*2.79817
04/29/2016 15:25:00*2.7982*2.79775*2.79833*2.79765
04/29/2016 15:30:00*2.79775*2.79795*2.79795*2.79744
04/29/2016 15:35:00*2.79795*2.79748*2.79805*2.79709
04/29/2016 15:40:00*2.79748*2.7973*2.79765*2.7973
04/29/2016 15:45:00*2.7973*2.79773*2.7979*2.7973
04/29/2016 15:50:00*2.79773*2.79805*2.79812*2.79761
04/29/2016 15:55:00*2.79805*2.79815*2.7986*2.798
04/29/2016 16:00:00*2.79815*2.79646*2.7982*2.7962
04/29/2016 16:05:00*2.79646*2.79595*2.7972*2.79595
04/29/2016 16:10:00*2.79595*2.79225*2.796*2.79134
04/29/2016 16:15:00*2.79225*2.79125*2.79225*2.79125
04/29/2016 16:20:00*2.79125*2.79135*2.79135*2.79125
04/29/2016 16:25:00*2.79135*2.7941*2.7946*2.7913
04/29/2016 16:30:00*2.7941*2.79162*2.79446*2.7913
04/29/2016 16:35:00*2.79162*2.7918*2.79185*2.79125
04/29/2016 16:40:00*2.7918*2.79279*2.79578*2.79172
04/29/2016 16:45:00*2.79279*2.79279*2.79279*2.79194
04/29/2016 16:50:00*2.79279*2.79279*2.79279*2.79279
04/29/2016 16:55:00*2.79279*2.79109*2.79279*2.79109
