04/27/2016 17:05:00*2.8174*2.8173*2.8174*2.81312
04/27/2016 17:10:00*2.8173*2.8174*2.8174*2.8173
04/27/2016 17:15:00*2.8174*2.81745*2.81745*2.81633
04/27/2016 17:20:00*2.81745*2.81755*2.81755*2.81633
04/27/2016 17:25:00*2.81755*2.81633*2.81765*2.81633
04/27/2016 17:30:00*2.81633*2.81735*2.81805*2.81633
04/27/2016 17:35:00*2.81735*2.81641*2.81765*2.81641
04/27/2016 17:40:00*2.81641*2.81661*2.81661*2.81625
04/27/2016 17:45:00*2.81661*2.81661*2.81661*2.81661
04/27/2016 17:50:00*2.81661*2.81661*2.81661*2.81661
04/27/2016 17:55:00*2.81661*2.8167*2.8167*2.81661
04/27/2016 18:00:00*2.8167*2.81648*2.81756*2.8157
04/27/2016 18:05:00*2.81648*2.81717*2.81725*2.81648
04/27/2016 18:10:00*2.81717*2.8172*2.81752*2.81704
04/27/2016 18:15:00*2.8172*2.81721*2.81721*2.8172
04/27/2016 18:20:00*2.81721*2.81721*2.81721*2.81721
04/27/2016 18:25:00*2.81721*2.81722*2.81722*2.81721
04/27/2016 18:30:00*2.81722*2.81722*2.81723*2.81722
04/27/2016 18:35:00*2.81722*2.81721*2.81782*2.8172
04/27/2016 18:40:00*2.81721*2.81722*2.81722*2.8172
04/27/2016 18:45:00*2.81722*2.81721*2.81722*2.81721
04/27/2016 18:50:00*2.81721*2.81738*2.81739*2.81721
04/27/2016 18:55:00*2.81738*2.81739*2.81739*2.81738
04/27/2016 19:00:00*2.81739*2.81739*2.8174*2.81739
04/27/2016 19:05:00*2.81739*2.81759*2.81759*2.81738
04/27/2016 19:10:00*2.81759*2.81785*2.81788*2.81759
04/27/2016 19:15:00*2.81785*2.81781*2.81785*2.81781
04/27/2016 19:20:00*2.81781*2.81771*2.81782*2.81771
04/27/2016 19:25:00*2.81771*2.8177*2.81771*2.81769
04/27/2016 19:30:00*2.8177*2.81769*2.8177*2.81769
04/27/2016 19:35:00*2.81769*2.81752*2.81769*2.81751
04/27/2016 19:40:00*2.81752*2.81735*2.81754*2.81735
04/27/2016 19:45:00*2.81735*2.81735*2.81741*2.8173
04/27/2016 19:50:00*2.81735*2.81735*2.81738*2.8173
04/27/2016 19:55:00*2.81735*2.81703*2.81741*2.81703
04/27/2016 20:00:00*2.81703*2.81705*2.81713*2.81698
04/27/2016 20:05:00*2.81705*2.817*2.8171*2.81693
04/27/2016 20:10:00*2.817*2.81738*2.81738*2.817
04/27/2016 20:15:00*2.81738*2.81737*2.81738*2.81737
04/27/2016 20:20:00*2.81737*2.81737*2.81747*2.8172
04/27/2016 20:25:00*2.81737*2.81742*2.81743*2.81721
04/27/2016 20:30:00*2.81742*2.81735*2.81742*2.81709
04/27/2016 20:35:00*2.81735*2.8172*2.81735*2.8172
04/27/2016 20:40:00*2.8172*2.81753*2.8176*2.8172
04/27/2016 20:45:00*2.81753*2.81749*2.81757*2.81749
04/27/2016 20:50:00*2.81749*2.81743*2.81752*2.81743
04/27/2016 20:55:00*2.81743*2.81749*2.8175*2.81743
04/27/2016 21:00:00*2.81749*2.81809*2.81816*2.81749
04/27/2016 21:05:00*2.81809*2.81852*2.81887*2.81791
04/27/2016 21:10:00*2.81852*2.82113*2.8223*2.81823
04/27/2016 21:15:00*2.82113*2.82156*2.82175*2.82113
04/27/2016 21:20:00*2.82156*2.8216*2.82235*2.82155
04/27/2016 21:25:00*2.8216*2.82135*2.82165*2.82132
04/27/2016 21:30:00*2.82135*2.8192*2.82176*2.81839
04/27/2016 21:35:00*2.8192*2.81925*2.8195*2.81862
04/27/2016 21:40:00*2.81925*2.81894*2.8196*2.81881
04/27/2016 21:45:00*2.81894*2.81877*2.81935*2.81877
04/27/2016 21:50:00*2.81877*2.8188*2.8194*2.81877
04/27/2016 21:55:00*2.8188*2.8201*2.82199*2.8188
04/27/2016 22:00:00*2.8201*2.82102*2.82255*2.8199
04/27/2016 22:05:00*2.82102*2.82131*2.82131*2.82102
04/27/2016 22:10:00*2.82131*2.82126*2.8214*2.82111
04/27/2016 22:15:00*2.82126*2.82133*2.8215*2.82125
04/27/2016 22:20:00*2.82133*2.82165*2.82165*2.82126
04/27/2016 22:25:00*2.82165*2.81993*2.8217*2.81993
04/27/2016 22:30:00*2.81993*2.81988*2.81993*2.81988
04/27/2016 22:35:00*2.81988*2.81986*2.81995*2.81986
04/27/2016 22:40:00*2.81986*2.82027*2.8218*2.81986
04/27/2016 22:45:00*2.82027*2.82027*2.82027*2.82027
04/27/2016 22:50:00*2.82027*2.82036*2.82036*2.81983
04/27/2016 22:55:00*2.82036*2.81975*2.82096*2.81965
04/27/2016 23:00:00*2.81975*2.81965*2.81995*2.81965
04/27/2016 23:05:00*2.81965*2.83205*2.8322*2.8187
04/27/2016 23:10:00*2.83205*2.82565*2.83323*2.82426
04/27/2016 23:15:00*2.82565*2.8254*2.8259*2.8249
04/27/2016 23:20:00*2.8254*2.82175*2.8256*2.8216
04/27/2016 23:25:00*2.82175*2.8232*2.8232*2.8213
04/27/2016 23:30:00*2.8232*2.82336*2.8246*2.82233
04/27/2016 23:35:00*2.82336*2.8252*2.8254*2.82264
04/27/2016 23:40:00*2.8252*2.82853*2.83163*2.82451
04/27/2016 23:45:00*2.82853*2.82925*2.83175*2.82853
04/27/2016 23:50:00*2.82925*2.82815*2.82935*2.82755
04/27/2016 23:55:00*2.82815*2.82765*2.8287*2.82745
04/28/2016 00:00:00*2.82765*2.8275*2.82795*2.82727
04/28/2016 00:05:00*2.8275*2.82545*2.8279*2.8254
04/28/2016 00:10:00*2.82545*2.8266*2.8272*2.82471
04/28/2016 00:15:00*2.8266*2.82655*2.8266*2.82655
04/28/2016 00:20:00*2.82655*2.8262*2.8266*2.82545
04/28/2016 00:25:00*2.8262*2.8262*2.82627*2.8255
04/28/2016 00:30:00*2.8262*2.82591*2.8262*2.8259
04/28/2016 00:35:00*2.82591*2.82471*2.82591*2.82425
04/28/2016 00:40:00*2.82471*2.8244*2.82471*2.8241
04/28/2016 00:45:00*2.8244*2.82155*2.8244*2.82056
04/28/2016 00:50:00*2.82155*2.82042*2.82155*2.82023
04/28/2016 00:55:00*2.82042*2.8204*2.82051*2.8202
04/28/2016 01:00:00*2.8204*2.8204*2.82075*2.8203
04/28/2016 01:05:00*2.8204*2.82236*2.82449*2.82001
04/28/2016 01:10:00*2.82236*2.82265*2.8233*2.82236
04/28/2016 01:15:00*2.82265*2.82285*2.8229*2.8226
04/28/2016 01:20:00*2.82285*2.8237*2.82473*2.82285
04/28/2016 01:25:00*2.8237*2.82325*2.8237*2.8232
04/28/2016 01:30:00*2.82325*2.82325*2.8235*2.8232
04/28/2016 01:35:00*2.82325*2.8228*2.8233*2.82185
04/28/2016 01:40:00*2.8228*2.82335*2.82335*2.82275
04/28/2016 01:45:00*2.82335*2.82669*2.8269*2.8233
04/28/2016 01:50:00*2.82669*2.82695*2.82695*2.82585
04/28/2016 01:55:00*2.82695*2.82635*2.8275*2.82593
04/28/2016 02:00:00*2.82635*2.8261*2.8265*2.82565
04/28/2016 02:05:00*2.8261*2.82332*2.82626*2.82268
04/28/2016 02:10:00*2.82332*2.8218*2.82343*2.82153
04/28/2016 02:15:00*2.8218*2.82273*2.82273*2.82129
04/28/2016 02:20:00*2.82273*2.82086*2.82289*2.81996
04/28/2016 02:25:00*2.82086*2.81975*2.82123*2.81805
04/28/2016 02:30:00*2.81975*2.82097*2.82152*2.81963
04/28/2016 02:35:00*2.82097*2.81872*2.8212*2.81868
04/28/2016 02:40:00*2.81872*2.81916*2.81965*2.81762
04/28/2016 02:45:00*2.81916*2.81508*2.81954*2.81487
04/28/2016 02:50:00*2.81508*2.81453*2.81508*2.81163
04/28/2016 02:55:00*2.81453*2.81644*2.81797*2.81448
04/28/2016 03:00:00*2.81644*2.81892*2.8201*2.81644
04/28/2016 03:05:00*2.81892*2.81997*2.82048*2.81882
04/28/2016 03:10:00*2.81997*2.81999*2.82304*2.81983
04/28/2016 03:15:00*2.81999*2.81927*2.8202*2.81837
04/28/2016 03:20:00*2.81927*2.81882*2.82002*2.81863
04/28/2016 03:25:00*2.81882*2.81785*2.81936*2.81624
04/28/2016 03:30:00*2.81785*2.81742*2.81794*2.81653
04/28/2016 03:35:00*2.81742*2.81663*2.81785*2.81595
04/28/2016 03:40:00*2.81663*2.81954*2.82023*2.81618
04/28/2016 03:45:00*2.81954*2.82123*2.82215*2.81914
04/28/2016 03:50:00*2.82123*2.81751*2.82133*2.8172
04/28/2016 03:55:00*2.81751*2.81522*2.81751*2.8149
04/28/2016 04:00:00*2.81522*2.8143*2.81522*2.81284
04/28/2016 04:05:00*2.8143*2.81224*2.81534*2.81224
04/28/2016 04:10:00*2.81224*2.81275*2.8133*2.81132
04/28/2016 04:15:00*2.81275*2.81669*2.81691*2.8127
04/28/2016 04:20:00*2.81669*2.81706*2.81883*2.81571
04/28/2016 04:25:00*2.81706*2.82014*2.82014*2.81685
04/28/2016 04:30:00*2.82014*2.81883*2.82098*2.81847
04/28/2016 04:35:00*2.81883*2.81843*2.81924*2.81639
04/28/2016 04:40:00*2.81843*2.81959*2.81978*2.81766
04/28/2016 04:45:00*2.81959*2.8196*2.82086*2.81798
04/28/2016 04:50:00*2.8196*2.81795*2.8196*2.81768
04/28/2016 04:55:00*2.81795*2.81813*2.81961*2.81749
04/28/2016 05:00:00*2.81813*2.81838*2.81922*2.81771
04/28/2016 05:05:00*2.81838*2.81782*2.81951*2.81779
04/28/2016 05:10:00*2.81782*2.81683*2.81791*2.81665
04/28/2016 05:15:00*2.81683*2.81553*2.81683*2.8154
04/28/2016 05:20:00*2.81553*2.81629*2.81662*2.81523
04/28/2016 05:25:00*2.81629*2.81611*2.81688*2.81591
04/28/2016 05:30:00*2.81611*2.81767*2.81876*2.81607
04/28/2016 05:35:00*2.81767*2.81807*2.81877*2.81705
04/28/2016 05:40:00*2.81807*2.81911*2.81923*2.81788
04/28/2016 05:45:00*2.81911*2.81938*2.81978*2.81847
04/28/2016 05:50:00*2.81938*2.81774*2.81939*2.81742
04/28/2016 05:55:00*2.81774*2.81622*2.81774*2.81572
04/28/2016 06:00:00*2.81622*2.81656*2.81665*2.81576
04/28/2016 06:05:00*2.81656*2.81458*2.81671*2.81457
04/28/2016 06:10:00*2.81458*2.81579*2.81579*2.81281
04/28/2016 06:15:00*2.81579*2.81437*2.81602*2.81402
04/28/2016 06:20:00*2.81437*2.81375*2.81454*2.81286
04/28/2016 06:25:00*2.81375*2.81175*2.81426*2.81116
04/28/2016 06:30:00*2.81175*2.8127*2.81349*2.81175
04/28/2016 06:35:00*2.8127*2.81085*2.81297*2.81011
04/28/2016 06:40:00*2.81085*2.81264*2.81266*2.81062
04/28/2016 06:45:00*2.81264*2.81231*2.81294*2.81195
04/28/2016 06:50:00*2.81231*2.81278*2.81322*2.81224
04/28/2016 06:55:00*2.81278*2.81357*2.81361*2.81238
04/28/2016 07:00:00*2.81357*2.81453*2.81453*2.81269
04/28/2016 07:05:00*2.81453*2.81501*2.81607*2.8138
04/28/2016 07:10:00*2.81501*2.81306*2.81509*2.81217
04/28/2016 07:15:00*2.81306*2.81365*2.81446*2.81298
04/28/2016 07:20:00*2.81365*2.81661*2.81661*2.81334
04/28/2016 07:25:00*2.81661*2.81653*2.81771*2.81614
04/28/2016 07:30:00*2.81653*2.81712*2.81725*2.81612
04/28/2016 07:35:00*2.81712*2.81582*2.81805*2.81439
04/28/2016 07:40:00*2.81582*2.81645*2.81728*2.81564
04/28/2016 07:45:00*2.81645*2.81647*2.81735*2.81608
04/28/2016 07:50:00*2.81647*2.81574*2.81651*2.81514
04/28/2016 07:55:00*2.81574*2.81523*2.81583*2.81519
04/28/2016 08:00:00*2.81523*2.81575*2.81593*2.81475
04/28/2016 08:05:00*2.81575*2.81596*2.81606*2.81496
04/28/2016 08:10:00*2.81596*2.81493*2.81613*2.81463
04/28/2016 08:15:00*2.81493*2.81301*2.81512*2.81286
04/28/2016 08:20:00*2.81301*2.81428*2.8147*2.81301
04/28/2016 08:25:00*2.81428*2.81612*2.8165*2.81359
04/28/2016 08:30:00*2.81612*2.81627*2.81694*2.8149
04/28/2016 08:35:00*2.81627*2.81737*2.81957*2.81425
04/28/2016 08:40:00*2.81737*2.81988*2.82086*2.81695
04/28/2016 08:45:00*2.81988*2.81795*2.82088*2.81779
04/28/2016 08:50:00*2.81795*2.81865*2.81878*2.81787
04/28/2016 08:55:00*2.81865*2.81713*2.81935*2.81675
04/28/2016 09:00:00*2.81713*2.81717*2.81815*2.8166
04/28/2016 09:05:00*2.81717*2.81759*2.81769*2.81627
04/28/2016 09:10:00*2.81759*2.8188*2.8188*2.81733
04/28/2016 09:15:00*2.8188*2.81829*2.81903*2.81769
04/28/2016 09:20:00*2.81829*2.81939*2.81982*2.81819
04/28/2016 09:25:00*2.81939*2.81953*2.8225*2.81937
04/28/2016 09:30:00*2.81953*2.81928*2.82068*2.8188
04/28/2016 09:35:00*2.81928*2.8182*2.82115*2.81655
04/28/2016 09:40:00*2.8182*2.81604*2.81893*2.81604
04/28/2016 09:45:00*2.81604*2.81363*2.81621*2.81246
04/28/2016 09:50:00*2.81363*2.81242*2.81492*2.81231
04/28/2016 09:55:00*2.81242*2.81379*2.81407*2.81226
04/28/2016 10:00:00*2.81379*2.81329*2.81403*2.81321
04/28/2016 10:05:00*2.81329*2.8136*2.81381*2.81313
04/28/2016 10:10:00*2.8136*2.81359*2.81388*2.81243
04/28/2016 10:15:00*2.81359*2.81423*2.8152*2.81337
04/28/2016 10:20:00*2.81423*2.8129*2.81483*2.8129
04/28/2016 10:25:00*2.8129*2.81422*2.81465*2.8129
04/28/2016 10:30:00*2.81422*2.81573*2.8161*2.81392
04/28/2016 10:35:00*2.81573*2.81505*2.81641*2.81401
04/28/2016 10:40:00*2.81505*2.81367*2.81505*2.81367
04/28/2016 10:45:00*2.81367*2.81469*2.81512*2.81343
04/28/2016 10:50:00*2.81469*2.81386*2.81471*2.81321
04/28/2016 10:55:00*2.81386*2.81433*2.81499*2.8132
04/28/2016 11:00:00*2.81433*2.81213*2.81434*2.81193
04/28/2016 11:05:00*2.81213*2.81387*2.81429*2.81174
04/28/2016 11:10:00*2.81387*2.81545*2.81589*2.81386
04/28/2016 11:15:00*2.81545*2.81312*2.81566*2.812
04/28/2016 11:20:00*2.81312*2.81308*2.81357*2.81271
04/28/2016 11:25:00*2.81308*2.81155*2.81308*2.8114
04/28/2016 11:30:00*2.81155*2.81159*2.81175*2.81025
04/28/2016 11:35:00*2.81159*2.81151*2.81171*2.81108
04/28/2016 11:40:00*2.81151*2.80965*2.81162*2.809
04/28/2016 11:45:00*2.80965*2.80965*2.81015*2.80944
04/28/2016 11:50:00*2.80965*2.8101*2.8101*2.80916
04/28/2016 11:55:00*2.8101*2.81*2.81045*2.8099
04/28/2016 12:00:00*2.81*2.81118*2.81118*2.80988
04/28/2016 12:05:00*2.81118*2.81029*2.81168*2.80985
04/28/2016 12:10:00*2.81029*2.81065*2.8109*2.80996
04/28/2016 12:15:00*2.81065*2.81262*2.81284*2.81063
04/28/2016 12:20:00*2.81262*2.81416*2.815*2.81253
04/28/2016 12:25:00*2.81416*2.81413*2.8148*2.81407
04/28/2016 12:30:00*2.81413*2.81365*2.81413*2.81355
04/28/2016 12:35:00*2.81365*2.81355*2.81393*2.81353
04/28/2016 12:40:00*2.81355*2.8136*2.81366*2.81287
04/28/2016 12:45:00*2.8136*2.81277*2.81378*2.8125
04/28/2016 12:50:00*2.81277*2.81116*2.81338*2.81085
04/28/2016 12:55:00*2.81116*2.81041*2.81174*2.81026
04/28/2016 13:00:00*2.81041*2.80983*2.81048*2.80983
04/28/2016 13:05:00*2.80983*2.80924*2.81002*2.80877
04/28/2016 13:10:00*2.80924*2.80915*2.80931*2.8088
04/28/2016 13:15:00*2.80915*2.80896*2.80938*2.80879
04/28/2016 13:20:00*2.80896*2.80839*2.80903*2.80839
04/28/2016 13:25:00*2.80839*2.80816*2.80853*2.80814
04/28/2016 13:30:00*2.80816*2.80776*2.80872*2.80775
04/28/2016 13:35:00*2.80776*2.8074*2.80776*2.80731
04/28/2016 13:40:00*2.8074*2.8073*2.80758*2.80716
04/28/2016 13:45:00*2.8073*2.80514*2.80735*2.80503
04/28/2016 13:50:00*2.80514*2.8052*2.80535*2.80494
04/28/2016 13:55:00*2.8052*2.8051*2.8052*2.805
04/28/2016 14:00:00*2.8051*2.80522*2.80538*2.80505
04/28/2016 14:05:00*2.80522*2.80671*2.80705*2.8051
04/28/2016 14:10:00*2.80671*2.80675*2.80705*2.80658
04/28/2016 14:15:00*2.80675*2.80693*2.80732*2.80675
04/28/2016 14:20:00*2.80693*2.8072*2.8072*2.8069
04/28/2016 14:25:00*2.8072*2.8069*2.80725*2.80672
04/28/2016 14:30:00*2.8069*2.80672*2.8069*2.8066
04/28/2016 14:35:00*2.80672*2.80662*2.80682*2.80633
04/28/2016 14:40:00*2.80662*2.8065*2.80688*2.80641
04/28/2016 14:45:00*2.8065*2.80625*2.80655*2.8061
04/28/2016 14:50:00*2.80625*2.8076*2.80827*2.80625
04/28/2016 14:55:00*2.8076*2.80848*2.80848*2.80715
04/28/2016 15:00:00*2.80848*2.80848*2.80867*2.80824
04/28/2016 15:05:00*2.80848*2.80813*2.80881*2.8076
04/28/2016 15:10:00*2.80813*2.80888*2.80888*2.80809
04/28/2016 15:15:00*2.80888*2.80971*2.80996*2.80828
04/28/2016 15:20:00*2.80971*2.81068*2.81133*2.80958
04/28/2016 15:25:00*2.81068*2.81095*2.811*2.81063
04/28/2016 15:30:00*2.81095*2.8129*2.81338*2.81095
04/28/2016 15:35:00*2.8129*2.81421*2.8144*2.81285
04/28/2016 15:40:00*2.81421*2.81425*2.81451*2.81397
04/28/2016 15:45:00*2.81425*2.81401*2.81431*2.81376
04/28/2016 15:50:00*2.81401*2.81395*2.81401*2.81361
04/28/2016 15:55:00*2.81395*2.81427*2.81441*2.8135
04/28/2016 16:00:00*2.81427*2.81451*2.8149*2.81426
04/28/2016 16:05:00*2.81451*2.8145*2.81511*2.81445
04/28/2016 16:10:00*2.8145*2.81485*2.8149*2.81432
04/28/2016 16:15:00*2.81485*2.8147*2.8149*2.81465
04/28/2016 16:20:00*2.8147*2.81486*2.81486*2.81455
04/28/2016 16:25:00*2.81486*2.81471*2.81486*2.81411
04/28/2016 16:30:00*2.81471*2.8146*2.81471*2.81455
04/28/2016 16:35:00*2.8146*2.81461*2.81466*2.81431
04/28/2016 16:40:00*2.81461*2.8145*2.81461*2.8141
04/28/2016 16:45:00*2.8145*2.8142*2.8145*2.81415
04/28/2016 16:50:00*2.8142*2.8142*2.81435*2.81415
04/28/2016 16:55:00*2.8142*2.81445*2.8145*2.8142
04/28/2016 17:00:00*2.81445*2.81175*2.8145*2.8104
