04/26/2016 17:05:00*2.81798*2.816*2.8182*2.816
04/26/2016 17:10:00*2.816*2.8162*2.8162*2.81529
04/26/2016 17:15:00*2.8162*2.8163*2.8163*2.8162
04/26/2016 17:20:00*2.8163*2.8163*2.8163*2.8163
04/26/2016 17:25:00*2.8163*2.8163*2.8163*2.8162
04/26/2016 17:30:00*2.8163*2.8163*2.8163*2.8163
04/26/2016 17:35:00*2.8163*2.8163*2.81958*2.81624
04/26/2016 17:40:00*2.8163*2.8163*2.8163*2.8163
04/26/2016 17:45:00*2.8163*2.8163*2.8163*2.8163
04/26/2016 17:50:00*2.8163*2.8163*2.8163*2.8163
04/26/2016 17:55:00*2.8163*2.8167*2.82166*2.81623
04/26/2016 18:00:00*2.8167*2.81673*2.81673*2.8167
04/26/2016 18:05:00*2.81673*2.8169*2.8169*2.81673
04/26/2016 18:10:00*2.8169*2.81742*2.81743*2.8169
04/26/2016 18:15:00*2.81742*2.81742*2.81742*2.8174
04/26/2016 18:20:00*2.81742*2.81742*2.81742*2.81741
04/26/2016 18:25:00*2.81742*2.81741*2.81743*2.81741
04/26/2016 18:30:00*2.81741*2.8174*2.81742*2.81735
04/26/2016 18:35:00*2.8174*2.81957*2.81957*2.8174
04/26/2016 18:40:00*2.81957*2.8196*2.8196*2.81956
04/26/2016 18:45:00*2.8196*2.81963*2.81963*2.8196
04/26/2016 18:50:00*2.81963*2.81962*2.81965*2.81962
04/26/2016 18:55:00*2.81962*2.81963*2.81964*2.81962
04/26/2016 19:00:00*2.81963*2.81962*2.81963*2.81962
04/26/2016 19:05:00*2.81962*2.81964*2.81965*2.81962
04/26/2016 19:10:00*2.81964*2.8192*2.81964*2.8192
04/26/2016 19:15:00*2.8192*2.8192*2.81923*2.8192
04/26/2016 19:20:00*2.8192*2.81934*2.81939*2.8192
04/26/2016 19:25:00*2.81934*2.8194*2.8194*2.81934
04/26/2016 19:30:00*2.8194*2.81932*2.8194*2.81932
04/26/2016 19:35:00*2.81932*2.81942*2.81943*2.81932
04/26/2016 19:40:00*2.81942*2.81939*2.81942*2.81935
04/26/2016 19:45:00*2.81939*2.81939*2.81939*2.81933
04/26/2016 19:50:00*2.81939*2.8194*2.8194*2.81936
04/26/2016 19:55:00*2.8194*2.81938*2.81942*2.81933
04/26/2016 20:00:00*2.81938*2.8194*2.81943*2.81938
04/26/2016 20:05:00*2.8194*2.8196*2.81961*2.8194
04/26/2016 20:10:00*2.8196*2.81959*2.8196*2.81957
04/26/2016 20:15:00*2.81959*2.81963*2.81963*2.81959
04/26/2016 20:20:00*2.81963*2.82177*2.82177*2.81963
04/26/2016 20:25:00*2.82177*2.82174*2.82179*2.82173
04/26/2016 20:30:00*2.82174*2.82218*2.82218*2.82171
04/26/2016 20:35:00*2.82218*2.82218*2.82218*2.82201
04/26/2016 20:40:00*2.82218*2.82205*2.82218*2.82101
04/26/2016 20:45:00*2.82205*2.82216*2.82216*2.82202
04/26/2016 20:50:00*2.82216*2.82217*2.82217*2.82182
04/26/2016 20:55:00*2.82217*2.82217*2.82217*2.82182
04/26/2016 21:00:00*2.82217*2.82258*2.82258*2.82182
04/26/2016 21:05:00*2.82258*2.82258*2.82259*2.82258
04/26/2016 21:10:00*2.82258*2.8219*2.82278*2.82173
04/26/2016 21:15:00*2.8219*2.82187*2.82208*2.81878
04/26/2016 21:20:00*2.82187*2.82173*2.82215*2.8217
04/26/2016 21:25:00*2.82173*2.82228*2.8223*2.82173
04/26/2016 21:30:00*2.82228*2.8222*2.82228*2.8222
04/26/2016 21:35:00*2.8222*2.82321*2.82338*2.8222
04/26/2016 21:40:00*2.82321*2.82445*2.82454*2.82321
04/26/2016 21:45:00*2.82445*2.82455*2.82457*2.8244
04/26/2016 21:50:00*2.82455*2.82468*2.82468*2.82434
04/26/2016 21:55:00*2.82468*2.82468*2.82475*2.82451
04/26/2016 22:00:00*2.82468*2.82465*2.82468*2.82465
04/26/2016 22:05:00*2.82465*2.82465*2.82469*2.82465
04/26/2016 22:10:00*2.82465*2.82538*2.82538*2.82465
04/26/2016 22:15:00*2.82538*2.82577*2.82585*2.82538
04/26/2016 22:20:00*2.82577*2.82595*2.82595*2.82577
04/26/2016 22:25:00*2.82595*2.826*2.82604*2.82595
04/26/2016 22:30:00*2.826*2.82593*2.8261*2.82573
04/26/2016 22:35:00*2.82593*2.8261*2.8261*2.82593
04/26/2016 22:40:00*2.8261*2.8261*2.8261*2.82569
04/26/2016 22:45:00*2.8261*2.82605*2.8261*2.8257
04/26/2016 22:50:00*2.82605*2.82582*2.82608*2.8258
04/26/2016 22:55:00*2.82582*2.82582*2.82582*2.82582
04/26/2016 23:00:00*2.82582*2.82605*2.82613*2.82581
04/26/2016 23:05:00*2.82605*2.82572*2.82605*2.82545
04/26/2016 23:10:00*2.82572*2.8258*2.8258*2.82546
04/26/2016 23:15:00*2.8258*2.8258*2.82592*2.8258
04/26/2016 23:20:00*2.8258*2.82572*2.8258*2.82549
04/26/2016 23:25:00*2.82572*2.82562*2.82572*2.8255
04/26/2016 23:30:00*2.82562*2.82566*2.82566*2.82561
04/26/2016 23:35:00*2.82566*2.82553*2.82567*2.82552
04/26/2016 23:40:00*2.82553*2.82554*2.82554*2.82552
04/26/2016 23:45:00*2.82554*2.82379*2.82554*2.82379
04/26/2016 23:50:00*2.82379*2.82411*2.82411*2.82379
04/26/2016 23:55:00*2.82411*2.8243*2.8243*2.82406
04/27/2016 00:00:00*2.8243*2.8243*2.8243*2.82406
04/27/2016 00:05:00*2.8243*2.82459*2.82459*2.82427
04/27/2016 00:10:00*2.82459*2.82411*2.82467*2.82411
04/27/2016 00:15:00*2.82411*2.8243*2.8243*2.82411
04/27/2016 00:20:00*2.8243*2.82498*2.82503*2.8243
04/27/2016 00:25:00*2.82498*2.82503*2.82504*2.82471
04/27/2016 00:30:00*2.82503*2.82495*2.82504*2.8248
04/27/2016 00:35:00*2.82495*2.82504*2.82509*2.82471
04/27/2016 00:40:00*2.82504*2.82475*2.82549*2.82435
04/27/2016 00:45:00*2.82475*2.82476*2.82493*2.82475
04/27/2016 00:50:00*2.82476*2.82476*2.82476*2.82446
04/27/2016 00:55:00*2.82476*2.8237*2.82476*2.82224
04/27/2016 01:00:00*2.8237*2.82427*2.82429*2.8237
04/27/2016 01:05:00*2.82427*2.82448*2.82459*2.82427
04/27/2016 01:10:00*2.82448*2.82498*2.82546*2.82423
04/27/2016 01:15:00*2.82498*2.82501*2.82507*2.82477
04/27/2016 01:20:00*2.82501*2.82509*2.82509*2.82499
04/27/2016 01:25:00*2.82509*2.82507*2.8251*2.82506
04/27/2016 01:30:00*2.82507*2.8252*2.8252*2.82504
04/27/2016 01:35:00*2.8252*2.8256*2.82606*2.8252
04/27/2016 01:40:00*2.8256*2.82408*2.8256*2.82406
04/27/2016 01:45:00*2.82408*2.82408*2.82415*2.82369
04/27/2016 01:50:00*2.82408*2.82405*2.82408*2.82383
04/27/2016 01:55:00*2.82405*2.8238*2.82405*2.8238
04/27/2016 02:00:00*2.8238*2.82425*2.82436*2.82249
04/27/2016 02:05:00*2.82425*2.82467*2.82539*2.82411
04/27/2016 02:10:00*2.82467*2.82422*2.82488*2.81854
04/27/2016 02:15:00*2.82422*2.82422*2.82476*2.82371
04/27/2016 02:20:00*2.82422*2.82397*2.82457*2.82385
04/27/2016 02:25:00*2.82397*2.82329*2.82421*2.82207
04/27/2016 02:30:00*2.82329*2.822*2.82329*2.82186
04/27/2016 02:35:00*2.822*2.82107*2.82204*2.82085
04/27/2016 02:40:00*2.82107*2.82059*2.82136*2.81936
04/27/2016 02:45:00*2.82059*2.8188*2.82059*2.81834
04/27/2016 02:50:00*2.8188*2.81928*2.82029*2.8188
04/27/2016 02:55:00*2.81928*2.81938*2.81944*2.81867
04/27/2016 03:00:00*2.81938*2.81847*2.81938*2.81828
04/27/2016 03:05:00*2.81847*2.81843*2.81931*2.81811
04/27/2016 03:10:00*2.81843*2.81782*2.81865*2.81765
04/27/2016 03:15:00*2.81782*2.81962*2.81982*2.81746
04/27/2016 03:20:00*2.81962*2.82066*2.82097*2.81961
04/27/2016 03:25:00*2.82066*2.82074*2.82136*2.82059
04/27/2016 03:30:00*2.82074*2.82206*2.82206*2.82035
04/27/2016 03:35:00*2.82206*2.82184*2.82289*2.82173
04/27/2016 03:40:00*2.82184*2.82117*2.82194*2.8208
04/27/2016 03:45:00*2.82117*2.81976*2.82133*2.81913
04/27/2016 03:50:00*2.81976*2.81946*2.82074*2.81942
04/27/2016 03:55:00*2.81946*2.81902*2.81967*2.81869
04/27/2016 04:00:00*2.81902*2.81864*2.8191*2.81827
04/27/2016 04:05:00*2.81864*2.81953*2.81953*2.81847
04/27/2016 04:10:00*2.81953*2.81946*2.82021*2.81925
04/27/2016 04:15:00*2.81946*2.81865*2.82015*2.81854
04/27/2016 04:20:00*2.81865*2.81891*2.81928*2.81865
04/27/2016 04:25:00*2.81891*2.81884*2.81891*2.81828
04/27/2016 04:30:00*2.81884*2.81974*2.81992*2.81825
04/27/2016 04:35:00*2.81974*2.81888*2.82025*2.81882
04/27/2016 04:40:00*2.81888*2.81991*2.81994*2.81864
04/27/2016 04:45:00*2.81991*2.81936*2.82037*2.8189
04/27/2016 04:50:00*2.81936*2.81869*2.81999*2.81869
04/27/2016 04:55:00*2.81869*2.81942*2.81976*2.81833
04/27/2016 05:00:00*2.81942*2.81921*2.81979*2.8188
04/27/2016 05:05:00*2.81921*2.8192*2.81979*2.81913
04/27/2016 05:10:00*2.8192*2.81874*2.81981*2.81859
04/27/2016 05:15:00*2.81874*2.81954*2.81958*2.81837
04/27/2016 05:20:00*2.81954*2.81942*2.82008*2.81888
04/27/2016 05:25:00*2.81942*2.81916*2.81944*2.81894
04/27/2016 05:30:00*2.81916*2.81983*2.81986*2.81884
04/27/2016 05:35:00*2.81983*2.81969*2.81986*2.81897
04/27/2016 05:40:00*2.81969*2.81961*2.81974*2.81927
04/27/2016 05:45:00*2.81961*2.81872*2.81966*2.81826
04/27/2016 05:50:00*2.81872*2.81854*2.81907*2.81813
04/27/2016 05:55:00*2.81854*2.81814*2.81923*2.81814
04/27/2016 06:00:00*2.81814*2.81825*2.81892*2.81796
04/27/2016 06:05:00*2.81825*2.81771*2.81851*2.8175
04/27/2016 06:10:00*2.81771*2.81763*2.81842*2.81762
04/27/2016 06:15:00*2.81763*2.81814*2.81823*2.81763
04/27/2016 06:20:00*2.81814*2.8173*2.81821*2.81725
04/27/2016 06:25:00*2.8173*2.81711*2.81755*2.81711
04/27/2016 06:30:00*2.81711*2.81728*2.81796*2.81705
04/27/2016 06:35:00*2.81728*2.81718*2.81794*2.81702
04/27/2016 06:40:00*2.81718*2.81697*2.81737*2.81695
04/27/2016 06:45:00*2.81697*2.81701*2.81831*2.81667
04/27/2016 06:50:00*2.81701*2.81752*2.81779*2.81695
04/27/2016 06:55:00*2.81752*2.81704*2.8176*2.81702
04/27/2016 07:00:00*2.81704*2.81702*2.81729*2.81644
04/27/2016 07:05:00*2.81702*2.8175*2.81789*2.81702
04/27/2016 07:10:00*2.8175*2.81789*2.81875*2.81747
04/27/2016 07:15:00*2.81789*2.81783*2.818*2.81774
04/27/2016 07:20:00*2.81783*2.81793*2.81799*2.81758
04/27/2016 07:25:00*2.81793*2.81806*2.81815*2.8177
04/27/2016 07:30:00*2.81806*2.81984*2.81994*2.81803
04/27/2016 07:35:00*2.81984*2.81955*2.82011*2.81954
04/27/2016 07:40:00*2.81955*2.81931*2.82002*2.8192
04/27/2016 07:45:00*2.81931*2.81903*2.81945*2.81903
04/27/2016 07:50:00*2.81903*2.8204*2.82078*2.81892
04/27/2016 07:55:00*2.8204*2.81982*2.82126*2.81952
04/27/2016 08:00:00*2.81982*2.82175*2.82187*2.8197
04/27/2016 08:05:00*2.82175*2.8225*2.82355*2.8213
04/27/2016 08:10:00*2.8225*2.82305*2.82321*2.82216
04/27/2016 08:15:00*2.82305*2.8216*2.82327*2.8216
04/27/2016 08:20:00*2.8216*2.82213*2.82229*2.82133
04/27/2016 08:25:00*2.82213*2.82136*2.82308*2.82106
04/27/2016 08:30:00*2.82136*2.82205*2.82207*2.82025
04/27/2016 08:35:00*2.82205*2.8216*2.82287*2.82134
04/27/2016 08:40:00*2.8216*2.82228*2.82231*2.82089
04/27/2016 08:45:00*2.82228*2.82154*2.82238*2.82111
04/27/2016 08:50:00*2.82154*2.82177*2.82233*2.82137
04/27/2016 08:55:00*2.82177*2.82132*2.82198*2.82128
04/27/2016 09:00:00*2.82132*2.82054*2.82139*2.82029
04/27/2016 09:05:00*2.82054*2.82191*2.82213*2.82051
04/27/2016 09:10:00*2.82191*2.82173*2.822*2.82113
04/27/2016 09:15:00*2.82173*2.8213*2.82203*2.82104
04/27/2016 09:20:00*2.8213*2.82183*2.82208*2.82057
04/27/2016 09:25:00*2.82183*2.82045*2.82191*2.82033
04/27/2016 09:30:00*2.82045*2.82153*2.8227*2.82043
04/27/2016 09:35:00*2.82153*2.8202*2.82195*2.81998
04/27/2016 09:40:00*2.8202*2.82096*2.82101*2.81999
04/27/2016 09:45:00*2.82096*2.82208*2.82257*2.82077
04/27/2016 09:50:00*2.82208*2.82138*2.82221*2.82109
04/27/2016 09:55:00*2.82138*2.82093*2.82151*2.82076
04/27/2016 10:00:00*2.82093*2.82236*2.82236*2.82064
04/27/2016 10:05:00*2.82236*2.82222*2.823*2.82206
04/27/2016 10:10:00*2.82222*2.82351*2.82443*2.82222
04/27/2016 10:15:00*2.82351*2.82451*2.82548*2.82351
04/27/2016 10:20:00*2.82451*2.82482*2.82482*2.82321
04/27/2016 10:25:00*2.82482*2.82545*2.82643*2.82448
04/27/2016 10:30:00*2.82545*2.82524*2.82574*2.82513
04/27/2016 10:35:00*2.82524*2.82626*2.82767*2.82501
04/27/2016 10:40:00*2.82626*2.82715*2.82752*2.82583
04/27/2016 10:45:00*2.82715*2.82868*2.82897*2.82693
04/27/2016 10:50:00*2.82868*2.82851*2.8302*2.82848
04/27/2016 10:55:00*2.82851*2.82862*2.82951*2.82823
04/27/2016 11:00:00*2.82862*2.83172*2.83181*2.82862
04/27/2016 11:05:00*2.83172*2.8317*2.83172*2.82918
04/27/2016 11:10:00*2.8317*2.83302*2.8358*2.8317
04/27/2016 11:15:00*2.83302*2.83364*2.83412*2.83302
04/27/2016 11:20:00*2.83364*2.83371*2.83386*2.83306
04/27/2016 11:25:00*2.83371*2.83309*2.8362*2.83266
04/27/2016 11:30:00*2.83309*2.83304*2.83335*2.83197
04/27/2016 11:35:00*2.83304*2.83188*2.83411*2.83186
04/27/2016 11:40:00*2.83188*2.83053*2.83191*2.82847
04/27/2016 11:45:00*2.83053*2.83094*2.83117*2.83006
04/27/2016 11:50:00*2.83094*2.83241*2.83311*2.83094
04/27/2016 11:55:00*2.83241*2.8323*2.83252*2.83196
04/27/2016 12:00:00*2.8323*2.8313*2.8323*2.83075
04/27/2016 12:05:00*2.8313*2.82995*2.8313*2.8295
04/27/2016 12:10:00*2.82995*2.83132*2.83142*2.8299
04/27/2016 12:15:00*2.83132*2.83136*2.83145*2.83131
04/27/2016 12:20:00*2.83136*2.83158*2.83165*2.83128
04/27/2016 12:25:00*2.83158*2.83063*2.83161*2.83043
04/27/2016 12:30:00*2.83063*2.83022*2.83097*2.83022
04/27/2016 12:35:00*2.83022*2.83169*2.83183*2.83018
04/27/2016 12:40:00*2.83169*2.83182*2.83233*2.83109
04/27/2016 12:45:00*2.83182*2.83177*2.83189*2.83175
04/27/2016 12:50:00*2.83177*2.83161*2.83183*2.83155
04/27/2016 12:55:00*2.83161*2.83142*2.83184*2.83129
04/27/2016 13:00:00*2.83142*2.83145*2.83148*2.83131
04/27/2016 13:05:00*2.83145*2.83082*2.83159*2.83076
04/27/2016 13:10:00*2.83082*2.83097*2.83105*2.83039
04/27/2016 13:15:00*2.83097*2.83083*2.83107*2.83039
04/27/2016 13:20:00*2.83083*2.82824*2.83091*2.82769
04/27/2016 13:25:00*2.82824*2.82869*2.82875*2.8278
04/27/2016 13:30:00*2.82869*2.82841*2.82883*2.82827
04/27/2016 13:35:00*2.82841*2.82841*2.82912*2.82837
04/27/2016 13:40:00*2.82841*2.82813*2.82852*2.82789
04/27/2016 13:45:00*2.82813*2.82711*2.82871*2.82643
04/27/2016 13:50:00*2.82711*2.82677*2.82728*2.82606
04/27/2016 13:55:00*2.82677*2.82581*2.8279*2.82535
04/27/2016 14:00:00*2.82581*2.81607*2.8278*2.81607
04/27/2016 14:05:00*2.81607*2.82888*2.8397*2.81607
04/27/2016 14:10:00*2.82888*2.82335*2.8289*2.8156
04/27/2016 14:15:00*2.82335*2.82104*2.82667*2.8206
04/27/2016 14:20:00*2.82104*2.82191*2.82297*2.82051
04/27/2016 14:25:00*2.82191*2.81895*2.82231*2.81792
04/27/2016 14:30:00*2.81895*2.81968*2.82045*2.81838
04/27/2016 14:35:00*2.81968*2.82159*2.82212*2.81951
04/27/2016 14:40:00*2.82159*2.82128*2.82183*2.82078
04/27/2016 14:45:00*2.82128*2.81787*2.82154*2.81682
04/27/2016 14:50:00*2.81787*2.81826*2.81973*2.81781
04/27/2016 14:55:00*2.81826*2.82016*2.82109*2.81776
04/27/2016 15:00:00*2.82016*2.8206*2.82354*2.82015
04/27/2016 15:05:00*2.8206*2.81985*2.8216*2.81955
04/27/2016 15:10:00*2.81985*2.82019*2.82019*2.81899
04/27/2016 15:15:00*2.82019*2.82092*2.82103*2.82005
04/27/2016 15:20:00*2.82092*2.82102*2.8213*2.82083
04/27/2016 15:25:00*2.82102*2.82094*2.82102*2.82053
04/27/2016 15:30:00*2.82094*2.82121*2.82121*2.8208
04/27/2016 15:35:00*2.82121*2.82163*2.82167*2.82084
04/27/2016 15:40:00*2.82163*2.82158*2.82172*2.8214
04/27/2016 15:45:00*2.82158*2.82035*2.82158*2.82035
04/27/2016 15:50:00*2.82035*2.82028*2.82068*2.82005
04/27/2016 15:55:00*2.82028*2.8202*2.82071*2.81943
04/27/2016 16:00:00*2.8202*2.81995*2.8203*2.8198
04/27/2016 16:05:00*2.81995*2.8195*2.82005*2.81945
04/27/2016 16:10:00*2.8195*2.81971*2.81981*2.81932
04/27/2016 16:15:00*2.81971*2.81962*2.81976*2.81935
04/27/2016 16:20:00*2.81962*2.81948*2.81976*2.81936
04/27/2016 16:25:00*2.81948*2.8194*2.81955*2.8194
04/27/2016 16:30:00*2.8194*2.81818*2.81956*2.81769
04/27/2016 16:35:00*2.81818*2.81745*2.81818*2.8174
04/27/2016 16:40:00*2.81745*2.817*2.8175*2.81695
04/27/2016 16:45:00*2.817*2.81686*2.8171*2.81677
04/27/2016 16:50:00*2.81686*2.81725*2.81725*2.81667
04/27/2016 16:55:00*2.81725*2.81745*2.81755*2.8172
04/27/2016 17:00:00*2.81745*2.8174*2.81765*2.81565
