04/25/2016 17:05:00*2.8428*2.8427*2.8432*2.84205
04/25/2016 17:10:00*2.8427*2.8432*2.8432*2.8427
04/25/2016 17:15:00*2.8432*2.8432*2.8432*2.84294
04/25/2016 17:20:00*2.8432*2.84293*2.8432*2.84293
04/25/2016 17:25:00*2.84293*2.84293*2.84293*2.84291
04/25/2016 17:30:00*2.84293*2.84292*2.84293*2.84292
04/25/2016 17:35:00*2.84292*2.8435*2.8435*2.84263
04/25/2016 17:40:00*2.8435*2.8432*2.84563*2.8432
04/25/2016 17:45:00*2.8432*2.8432*2.8432*2.8432
04/25/2016 17:50:00*2.8432*2.8432*2.8432*2.8432
04/25/2016 17:55:00*2.8432*2.84308*2.8432*2.84308
04/25/2016 18:00:00*2.84308*2.8432*2.8432*2.84308
04/25/2016 18:05:00*2.8432*2.8432*2.8432*2.8432
04/25/2016 18:10:00*2.8432*2.8432*2.8432*2.8432
04/25/2016 18:15:00*2.8432*2.8432*2.8432*2.8432
04/25/2016 18:20:00*2.8432*2.8433*2.8433*2.8432
04/25/2016 18:25:00*2.8433*2.84322*2.8433*2.84322
04/25/2016 18:30:00*2.84322*2.84322*2.84322*2.84322
04/25/2016 18:35:00*2.84322*2.8432*2.8433*2.8432
04/25/2016 18:40:00*2.8432*2.84294*2.8432*2.84294
04/25/2016 18:45:00*2.84294*2.84294*2.84294*2.84294
04/25/2016 18:50:00*2.84294*2.84294*2.84294*2.84294
04/25/2016 18:55:00*2.84294*2.84302*2.84302*2.84294
04/25/2016 19:00:00*2.84302*2.84302*2.84302*2.84302
04/25/2016 19:05:00*2.84302*2.84282*2.84302*2.84279
04/25/2016 19:10:00*2.84282*2.84281*2.84286*2.84279
04/25/2016 19:15:00*2.84281*2.84284*2.84284*2.84277
04/25/2016 19:20:00*2.84284*2.84278*2.84285*2.84278
04/25/2016 19:25:00*2.84278*2.84282*2.84287*2.84278
04/25/2016 19:30:00*2.84282*2.84282*2.84282*2.84275
04/25/2016 19:35:00*2.84282*2.8428*2.84284*2.8428
04/25/2016 19:40:00*2.8428*2.8432*2.84323*2.8428
04/25/2016 19:45:00*2.8432*2.84322*2.84323*2.84319
04/25/2016 19:50:00*2.84322*2.84322*2.84322*2.84278
04/25/2016 19:55:00*2.84322*2.84327*2.84327*2.84284
04/25/2016 20:00:00*2.84327*2.84327*2.84327*2.84272
04/25/2016 20:05:00*2.84327*2.84327*2.8433*2.84315
04/25/2016 20:10:00*2.84327*2.84318*2.84327*2.84291
04/25/2016 20:15:00*2.84318*2.84317*2.84318*2.84308
04/25/2016 20:20:00*2.84317*2.84348*2.84368*2.84317
04/25/2016 20:25:00*2.84348*2.84347*2.84348*2.84347
04/25/2016 20:30:00*2.84347*2.84349*2.84349*2.84336
04/25/2016 20:35:00*2.84349*2.84347*2.84349*2.84347
04/25/2016 20:40:00*2.84347*2.84352*2.84378*2.84347
04/25/2016 20:45:00*2.84352*2.84352*2.84352*2.84333
04/25/2016 20:50:00*2.84352*2.84352*2.84352*2.84311
04/25/2016 20:55:00*2.84352*2.84352*2.84352*2.8433
04/25/2016 21:00:00*2.84352*2.84357*2.84357*2.84337
04/25/2016 21:05:00*2.84357*2.84349*2.84357*2.84349
04/25/2016 21:10:00*2.84349*2.84349*2.84349*2.8432
04/25/2016 21:15:00*2.84349*2.84369*2.84369*2.84307
04/25/2016 21:20:00*2.84369*2.84349*2.8437*2.84346
04/25/2016 21:25:00*2.84349*2.84353*2.84353*2.8431
04/25/2016 21:30:00*2.84353*2.84349*2.84354*2.84349
04/25/2016 21:35:00*2.84349*2.84354*2.84354*2.84336
04/25/2016 21:40:00*2.84354*2.84349*2.84354*2.84348
04/25/2016 21:45:00*2.84349*2.84349*2.84349*2.84332
04/25/2016 21:50:00*2.84349*2.84349*2.84349*2.84305
04/25/2016 21:55:00*2.84349*2.84349*2.84349*2.84307
04/25/2016 22:00:00*2.84349*2.84349*2.84349*2.8431
04/25/2016 22:05:00*2.84349*2.84349*2.84349*2.84333
04/25/2016 22:10:00*2.84349*2.84349*2.84349*2.8433
04/25/2016 22:15:00*2.84349*2.84349*2.84349*2.84306
04/25/2016 22:20:00*2.84349*2.84347*2.84349*2.84331
04/25/2016 22:25:00*2.84347*2.84355*2.8436*2.84343
04/25/2016 22:30:00*2.84355*2.84347*2.84355*2.84331
04/25/2016 22:35:00*2.84347*2.84347*2.84347*2.84326
04/25/2016 22:40:00*2.84347*2.8436*2.84365*2.84347
04/25/2016 22:45:00*2.8436*2.84365*2.84365*2.8436
04/25/2016 22:50:00*2.84365*2.84365*2.84365*2.8436
04/25/2016 22:55:00*2.84365*2.84344*2.84365*2.84344
04/25/2016 23:00:00*2.84344*2.84351*2.84351*2.84337
04/25/2016 23:05:00*2.84351*2.84351*2.84351*2.84346
04/25/2016 23:10:00*2.84351*2.84351*2.84351*2.84347
04/25/2016 23:15:00*2.84351*2.84356*2.84356*2.84315
04/25/2016 23:20:00*2.84356*2.84385*2.84398*2.84356
04/25/2016 23:25:00*2.84385*2.8442*2.8442*2.84355
04/25/2016 23:30:00*2.8442*2.844*2.84425*2.84395
04/25/2016 23:35:00*2.844*2.84353*2.844*2.84348
04/25/2016 23:40:00*2.84353*2.84365*2.84365*2.84353
04/25/2016 23:45:00*2.84365*2.84363*2.8437*2.84354
04/25/2016 23:50:00*2.84363*2.84346*2.84415*2.84344
04/25/2016 23:55:00*2.84346*2.844*2.84435*2.84346
04/26/2016 00:00:00*2.844*2.84395*2.84415*2.84395
04/26/2016 00:05:00*2.84395*2.84321*2.84395*2.84311
04/26/2016 00:10:00*2.84321*2.8442*2.8442*2.84321
04/26/2016 00:15:00*2.8442*2.8438*2.84425*2.84364
04/26/2016 00:20:00*2.8438*2.84375*2.84395*2.84375
04/26/2016 00:25:00*2.84375*2.84366*2.84385*2.84365
04/26/2016 00:30:00*2.84366*2.84375*2.84385*2.84365
04/26/2016 00:35:00*2.84375*2.84395*2.844*2.84366
04/26/2016 00:40:00*2.84395*2.8443*2.84455*2.84369
04/26/2016 00:45:00*2.8443*2.8436*2.84435*2.84346
04/26/2016 00:50:00*2.8436*2.84365*2.84365*2.84346
04/26/2016 00:55:00*2.84365*2.84355*2.84365*2.84354
04/26/2016 01:00:00*2.84355*2.8436*2.8436*2.84346
04/26/2016 01:05:00*2.8436*2.84361*2.84368*2.8435
04/26/2016 01:10:00*2.84361*2.84361*2.84361*2.8436
04/26/2016 01:15:00*2.84361*2.84356*2.84361*2.84356
04/26/2016 01:20:00*2.84356*2.84361*2.84361*2.84356
04/26/2016 01:25:00*2.84361*2.84361*2.84361*2.84361
04/26/2016 01:30:00*2.84361*2.84361*2.84361*2.84361
04/26/2016 01:35:00*2.84361*2.84438*2.8447*2.84361
04/26/2016 01:40:00*2.84438*2.84442*2.8446*2.84438
04/26/2016 01:45:00*2.84442*2.84403*2.84455*2.84397
04/26/2016 01:50:00*2.84403*2.84525*2.8454*2.84401
04/26/2016 01:55:00*2.84525*2.84556*2.84577*2.8452
04/26/2016 02:00:00*2.84556*2.84459*2.84556*2.84459
04/26/2016 02:05:00*2.84459*2.84372*2.84531*2.84371
04/26/2016 02:10:00*2.84372*2.84485*2.84495*2.84372
04/26/2016 02:15:00*2.84485*2.84398*2.84492*2.84396
04/26/2016 02:20:00*2.84398*2.84388*2.84418*2.84327
04/26/2016 02:25:00*2.84388*2.84428*2.84472*2.84339
04/26/2016 02:30:00*2.84428*2.8443*2.84485*2.84367
04/26/2016 02:35:00*2.8443*2.84498*2.84512*2.84426
04/26/2016 02:40:00*2.84498*2.84594*2.8466*2.84498
04/26/2016 02:45:00*2.84594*2.8465*2.8466*2.84548
04/26/2016 02:50:00*2.8465*2.84449*2.84658*2.84449
04/26/2016 02:55:00*2.84449*2.84511*2.84534*2.84429
04/26/2016 03:00:00*2.84511*2.84722*2.84833*2.84504
04/26/2016 03:05:00*2.84722*2.84662*2.84734*2.84542
04/26/2016 03:10:00*2.84662*2.84618*2.84678*2.84618
04/26/2016 03:15:00*2.84618*2.84536*2.84702*2.84521
04/26/2016 03:20:00*2.84536*2.84583*2.84583*2.84403
04/26/2016 03:25:00*2.84583*2.84373*2.84696*2.84354
04/26/2016 03:30:00*2.84373*2.84393*2.84439*2.84299
04/26/2016 03:35:00*2.84393*2.84115*2.84393*2.8411
04/26/2016 03:40:00*2.84115*2.83968*2.84115*2.83915
04/26/2016 03:45:00*2.83968*2.83871*2.83993*2.83755
04/26/2016 03:50:00*2.83871*2.83811*2.83942*2.83775
04/26/2016 03:55:00*2.83811*2.83636*2.83811*2.83592
04/26/2016 04:00:00*2.83636*2.83789*2.83841*2.83601
04/26/2016 04:05:00*2.83789*2.83866*2.83882*2.83729
04/26/2016 04:10:00*2.83866*2.84029*2.84086*2.83866
04/26/2016 04:15:00*2.84029*2.84163*2.84246*2.8392
04/26/2016 04:20:00*2.84163*2.83883*2.84222*2.83846
04/26/2016 04:25:00*2.83883*2.8394*2.83994*2.83843
04/26/2016 04:30:00*2.8394*2.83885*2.8401*2.83855
04/26/2016 04:35:00*2.83885*2.83867*2.83931*2.83847
04/26/2016 04:40:00*2.83867*2.83895*2.83904*2.83836
04/26/2016 04:45:00*2.83895*2.83824*2.8391*2.83824
04/26/2016 04:50:00*2.83824*2.83437*2.83824*2.83396
04/26/2016 04:55:00*2.83437*2.83555*2.83555*2.83415
04/26/2016 05:00:00*2.83555*2.83276*2.83573*2.83276
04/26/2016 05:05:00*2.83276*2.8339*2.83395*2.83276
04/26/2016 05:10:00*2.8339*2.8317*2.83484*2.83087
04/26/2016 05:15:00*2.8317*2.83119*2.83216*2.8303
04/26/2016 05:20:00*2.83119*2.83128*2.83266*2.83119
04/26/2016 05:25:00*2.83128*2.83052*2.832*2.83027
04/26/2016 05:30:00*2.83052*2.83051*2.83173*2.83035
04/26/2016 05:35:00*2.83051*2.83166*2.83203*2.83018
04/26/2016 05:40:00*2.83166*2.83153*2.83189*2.83071
04/26/2016 05:45:00*2.83153*2.83169*2.83192*2.83121
04/26/2016 05:50:00*2.83169*2.83365*2.83368*2.83152
04/26/2016 05:55:00*2.83365*2.83368*2.83427*2.83278
04/26/2016 06:00:00*2.83368*2.83344*2.83442*2.83326
04/26/2016 06:05:00*2.83344*2.83338*2.8338*2.83326
04/26/2016 06:10:00*2.83338*2.83343*2.83371*2.8332
04/26/2016 06:15:00*2.83343*2.83277*2.83354*2.83277
04/26/2016 06:20:00*2.83277*2.83245*2.83277*2.83216
04/26/2016 06:25:00*2.83245*2.83205*2.83275*2.8317
04/26/2016 06:30:00*2.83205*2.83248*2.83259*2.83185
04/26/2016 06:35:00*2.83248*2.83098*2.8337*2.83091
04/26/2016 06:40:00*2.83098*2.82874*2.83151*2.82814
04/26/2016 06:45:00*2.82874*2.83078*2.83083*2.82859
04/26/2016 06:50:00*2.83078*2.83084*2.83138*2.83016
04/26/2016 06:55:00*2.83084*2.83077*2.83104*2.83031
04/26/2016 07:00:00*2.83077*2.83122*2.83206*2.83077
04/26/2016 07:05:00*2.83122*2.8314*2.83207*2.83116
04/26/2016 07:10:00*2.8314*2.83188*2.83247*2.83115
04/26/2016 07:15:00*2.83188*2.83334*2.83334*2.83151
04/26/2016 07:20:00*2.83334*2.83106*2.83334*2.83066
04/26/2016 07:25:00*2.83106*2.83031*2.83115*2.83004
04/26/2016 07:30:00*2.83031*2.83264*2.83335*2.83031
04/26/2016 07:35:00*2.83264*2.83249*2.83308*2.83158
04/26/2016 07:40:00*2.83249*2.83275*2.83332*2.83137
04/26/2016 07:45:00*2.83275*2.83382*2.83382*2.83269
04/26/2016 07:50:00*2.83382*2.83236*2.83395*2.83198
04/26/2016 07:55:00*2.83236*2.83355*2.8337*2.8318
04/26/2016 08:00:00*2.83355*2.83224*2.83409*2.83187
04/26/2016 08:05:00*2.83224*2.8307*2.83267*2.83035
04/26/2016 08:10:00*2.8307*2.8315*2.83223*2.83059
04/26/2016 08:15:00*2.8315*2.83009*2.83185*2.83009
04/26/2016 08:20:00*2.83009*2.83044*2.8309*2.82975
04/26/2016 08:25:00*2.83044*2.83043*2.83185*2.83039
04/26/2016 08:30:00*2.83043*2.83083*2.83083*2.82984
04/26/2016 08:35:00*2.83083*2.82555*2.83083*2.82547
04/26/2016 08:40:00*2.82555*2.82818*2.82929*2.82525
04/26/2016 08:45:00*2.82818*2.82767*2.82818*2.82653
04/26/2016 08:50:00*2.82767*2.82862*2.83051*2.8271
04/26/2016 08:55:00*2.82862*2.82845*2.82888*2.82769
04/26/2016 09:00:00*2.82845*2.82776*2.82845*2.82686
04/26/2016 09:05:00*2.82776*2.82653*2.82776*2.82593
04/26/2016 09:10:00*2.82653*2.82725*2.82739*2.8264
04/26/2016 09:15:00*2.82725*2.82511*2.8273*2.82406
04/26/2016 09:20:00*2.82511*2.82573*2.82631*2.82396
04/26/2016 09:25:00*2.82573*2.8243*2.82573*2.82375
04/26/2016 09:30:00*2.8243*2.82549*2.82549*2.82357
04/26/2016 09:35:00*2.82549*2.82582*2.82663*2.82503
04/26/2016 09:40:00*2.82582*2.82533*2.8261*2.825
04/26/2016 09:45:00*2.82533*2.8239*2.82624*2.8239
04/26/2016 09:50:00*2.8239*2.82374*2.82484*2.8237
04/26/2016 09:55:00*2.82374*2.82423*2.82456*2.82322
04/26/2016 10:00:00*2.82423*2.82306*2.82423*2.82269
04/26/2016 10:05:00*2.82306*2.82255*2.82323*2.8222
04/26/2016 10:10:00*2.82255*2.82086*2.82273*2.8201
04/26/2016 10:15:00*2.82086*2.82257*2.82318*2.82032
04/26/2016 10:20:00*2.82257*2.82169*2.82283*2.82056
04/26/2016 10:25:00*2.82169*2.82256*2.82342*2.82169
04/26/2016 10:30:00*2.82256*2.82487*2.8249*2.82238
04/26/2016 10:35:00*2.82487*2.82333*2.8254*2.82324
04/26/2016 10:40:00*2.82333*2.82465*2.82502*2.82325
04/26/2016 10:45:00*2.82465*2.82416*2.82474*2.82367
04/26/2016 10:50:00*2.82416*2.8223*2.82422*2.82208
04/26/2016 10:55:00*2.8223*2.8239*2.82392*2.8222
04/26/2016 11:00:00*2.8239*2.82357*2.82396*2.82219
04/26/2016 11:05:00*2.82357*2.82623*2.8267*2.82357
04/26/2016 11:10:00*2.82623*2.82573*2.82656*2.82555
04/26/2016 11:15:00*2.82573*2.82423*2.82573*2.82304
04/26/2016 11:20:00*2.82423*2.82229*2.82489*2.82224
04/26/2016 11:25:00*2.82229*2.82071*2.82229*2.82056
04/26/2016 11:30:00*2.82071*2.82075*2.82116*2.81945
04/26/2016 11:35:00*2.82075*2.82228*2.82239*2.82065
04/26/2016 11:40:00*2.82228*2.822*2.82228*2.822
04/26/2016 11:45:00*2.822*2.82111*2.822*2.82091
04/26/2016 11:50:00*2.82111*2.82009*2.82119*2.81994
04/26/2016 11:55:00*2.82009*2.8192*2.82015*2.81884
04/26/2016 12:00:00*2.8192*2.81746*2.8192*2.81742
04/26/2016 12:05:00*2.81746*2.81685*2.81786*2.81599
04/26/2016 12:10:00*2.81685*2.81781*2.81788*2.81662
04/26/2016 12:15:00*2.81781*2.81789*2.81827*2.81777
04/26/2016 12:20:00*2.81789*2.81741*2.82176*2.8173
04/26/2016 12:25:00*2.81741*2.8181*2.81818*2.81739
04/26/2016 12:30:00*2.8181*2.81793*2.8181*2.81746
04/26/2016 12:35:00*2.81793*2.81743*2.81875*2.81743
04/26/2016 12:40:00*2.81743*2.81837*2.81837*2.81743
04/26/2016 12:45:00*2.81837*2.81789*2.81838*2.81745
04/26/2016 12:50:00*2.81789*2.81874*2.8188*2.81784
04/26/2016 12:55:00*2.81874*2.81899*2.81906*2.81874
04/26/2016 13:00:00*2.81899*2.82196*2.8223*2.81894
04/26/2016 13:05:00*2.82196*2.82139*2.82244*2.82003
04/26/2016 13:10:00*2.82139*2.82039*2.82173*2.82006
04/26/2016 13:15:00*2.82039*2.82185*2.82185*2.81979
04/26/2016 13:20:00*2.82185*2.81986*2.82262*2.81935
04/26/2016 13:25:00*2.81986*2.82033*2.82088*2.81983
04/26/2016 13:30:00*2.82033*2.82035*2.82092*2.8194
04/26/2016 13:35:00*2.82035*2.82026*2.82039*2.82003
04/26/2016 13:40:00*2.82026*2.82113*2.82115*2.82015
04/26/2016 13:45:00*2.82113*2.82112*2.82116*2.82074
04/26/2016 13:50:00*2.82112*2.82059*2.82124*2.82037
04/26/2016 13:55:00*2.82059*2.82051*2.82094*2.82049
04/26/2016 14:00:00*2.82051*2.81881*2.82052*2.8188
04/26/2016 14:05:00*2.81881*2.81865*2.81931*2.81758
04/26/2016 14:10:00*2.81865*2.8187*2.81893*2.81865
04/26/2016 14:15:00*2.8187*2.81875*2.81875*2.81863
04/26/2016 14:20:00*2.81875*2.81984*2.82018*2.81807
04/26/2016 14:25:00*2.81984*2.81815*2.81986*2.81728
04/26/2016 14:30:00*2.81815*2.81718*2.81822*2.81628
04/26/2016 14:35:00*2.81718*2.81692*2.81718*2.81675
04/26/2016 14:40:00*2.81692*2.81908*2.81919*2.81685
04/26/2016 14:45:00*2.81908*2.81855*2.81908*2.81841
04/26/2016 14:50:00*2.81855*2.8191*2.81955*2.81853
04/26/2016 14:55:00*2.8191*2.81979*2.82024*2.8191
04/26/2016 15:00:00*2.81979*2.81893*2.81979*2.8189
04/26/2016 15:05:00*2.81893*2.81855*2.81893*2.81724
04/26/2016 15:10:00*2.81855*2.81847*2.8196*2.81833
04/26/2016 15:15:00*2.81847*2.81894*2.81901*2.81846
04/26/2016 15:20:00*2.81894*2.819*2.81905*2.81889
04/26/2016 15:25:00*2.819*2.81925*2.81942*2.81895
04/26/2016 15:30:00*2.81925*2.81954*2.81961*2.81915
04/26/2016 15:35:00*2.81954*2.81975*2.82007*2.81919
04/26/2016 15:40:00*2.81975*2.81944*2.81987*2.81926
04/26/2016 15:45:00*2.81944*2.8204*2.82069*2.81927
04/26/2016 15:50:00*2.8204*2.82034*2.8206*2.82034
04/26/2016 15:55:00*2.82034*2.82064*2.82064*2.82032
04/26/2016 16:00:00*2.82064*2.82066*2.8207*2.82059
04/26/2016 16:05:00*2.82066*2.82082*2.82088*2.82063
04/26/2016 16:10:00*2.82082*2.8203*2.82082*2.82029
04/26/2016 16:15:00*2.8203*2.82035*2.8204*2.8203
04/26/2016 16:20:00*2.82035*2.82086*2.82091*2.82035
04/26/2016 16:25:00*2.82086*2.82031*2.82086*2.82028
04/26/2016 16:30:00*2.82031*2.82034*2.82038*2.8203
04/26/2016 16:35:00*2.82034*2.81992*2.82034*2.81985
04/26/2016 16:40:00*2.81992*2.81955*2.82042*2.81955
04/26/2016 16:45:00*2.81955*2.81955*2.81969*2.81952
04/26/2016 16:50:00*2.81955*2.81982*2.82002*2.81955
04/26/2016 16:55:00*2.81982*2.81944*2.81989*2.81944
04/26/2016 17:00:00*2.81944*2.81798*2.81959*2.81752
