04/24/2016 17:05:00*2.84212*2.84345*2.84345*2.84184
04/24/2016 17:10:00*2.84345*2.84486*2.85125*2.84345
04/24/2016 17:15:00*2.84486*2.84345*2.84552*2.84345
04/24/2016 17:20:00*2.84345*2.84705*2.84705*2.8428
04/24/2016 17:25:00*2.84705*2.84269*2.84725*2.84245
04/24/2016 17:30:00*2.84269*2.84563*2.84563*2.84269
04/24/2016 17:35:00*2.84563*2.8428*2.85008*2.8428
04/24/2016 17:40:00*2.8428*2.8428*2.8428*2.8428
04/24/2016 17:45:00*2.8428*2.8428*2.8428*2.8428
04/24/2016 17:50:00*2.8428*2.84312*2.84313*2.8428
04/24/2016 17:55:00*2.84312*2.84313*2.84313*2.84312
04/24/2016 18:00:00*2.84313*2.84312*2.84313*2.84311
04/24/2016 18:05:00*2.84312*2.84385*2.84388*2.84312
04/24/2016 18:10:00*2.84385*2.84394*2.84396*2.84385
04/24/2016 18:15:00*2.84394*2.84391*2.84394*2.84391
04/24/2016 18:20:00*2.84391*2.84391*2.84393*2.84391
04/24/2016 18:25:00*2.84391*2.84392*2.84392*2.84391
04/24/2016 18:30:00*2.84392*2.84391*2.84392*2.84391
04/24/2016 18:35:00*2.84391*2.84392*2.84392*2.84391
04/24/2016 18:40:00*2.84392*2.84391*2.84392*2.8439
04/24/2016 18:45:00*2.84391*2.84384*2.84391*2.84375
04/24/2016 18:50:00*2.84384*2.84377*2.84385*2.84377
04/24/2016 18:55:00*2.84377*2.84376*2.84378*2.84373
04/24/2016 19:00:00*2.84376*2.84399*2.844*2.84373
04/24/2016 19:05:00*2.84399*2.84401*2.84407*2.8437
04/24/2016 19:10:00*2.84401*2.844*2.84401*2.844
04/24/2016 19:15:00*2.844*2.844*2.844*2.844
04/24/2016 19:20:00*2.844*2.844*2.8441*2.84371
04/24/2016 19:25:00*2.844*2.84533*2.84533*2.844
04/24/2016 19:30:00*2.84533*2.84534*2.84539*2.84533
04/24/2016 19:35:00*2.84534*2.84507*2.84534*2.84484
04/24/2016 19:40:00*2.84507*2.84515*2.84515*2.84495
04/24/2016 19:45:00*2.84515*2.84515*2.84516*2.84514
04/24/2016 19:50:00*2.84515*2.84515*2.84516*2.84515
04/24/2016 19:55:00*2.84515*2.84486*2.84515*2.84483
04/24/2016 20:00:00*2.84486*2.84535*2.84535*2.84486
04/24/2016 20:05:00*2.84535*2.84569*2.8457*2.84535
04/24/2016 20:10:00*2.84569*2.84569*2.8457*2.84568
04/24/2016 20:15:00*2.84569*2.84625*2.84625*2.84568
04/24/2016 20:20:00*2.84625*2.84594*2.84627*2.84594
04/24/2016 20:25:00*2.84594*2.84594*2.84594*2.84593
04/24/2016 20:30:00*2.84594*2.84615*2.84644*2.84553
04/24/2016 20:35:00*2.84615*2.84645*2.84755*2.84596
04/24/2016 20:40:00*2.84645*2.84659*2.84705*2.84607
04/24/2016 20:45:00*2.84659*2.84684*2.84699*2.84606
04/24/2016 20:50:00*2.84684*2.84649*2.84713*2.84605
04/24/2016 20:55:00*2.84649*2.84704*2.84711*2.84605
04/24/2016 21:00:00*2.84704*2.84786*2.84825*2.8466
04/24/2016 21:05:00*2.84786*2.84961*2.84961*2.84677
04/24/2016 21:10:00*2.84961*2.84887*2.84971*2.84887
04/24/2016 21:15:00*2.84887*2.84923*2.84931*2.84887
04/24/2016 21:20:00*2.84923*2.8492*2.84923*2.84901
04/24/2016 21:25:00*2.8492*2.84921*2.84923*2.84877
04/24/2016 21:30:00*2.84921*2.84918*2.84934*2.84887
04/24/2016 21:35:00*2.84918*2.84918*2.84918*2.84918
04/24/2016 21:40:00*2.84918*2.84935*2.84935*2.8489
04/24/2016 21:45:00*2.84935*2.84916*2.84935*2.84884
04/24/2016 21:50:00*2.84916*2.84885*2.84925*2.8487
04/24/2016 21:55:00*2.84885*2.84911*2.84928*2.84885
04/24/2016 22:00:00*2.84911*2.84946*2.84959*2.84861
04/24/2016 22:05:00*2.84946*2.84871*2.84946*2.84861
04/24/2016 22:10:00*2.84871*2.8516*2.85175*2.84861
04/24/2016 22:15:00*2.8516*2.8517*2.8517*2.8512
04/24/2016 22:20:00*2.8517*2.85155*2.85175*2.85147
04/24/2016 22:25:00*2.85155*2.85148*2.85165*2.85147
04/24/2016 22:30:00*2.85148*2.85155*2.85175*2.85148
04/24/2016 22:35:00*2.85155*2.85155*2.85155*2.85125
04/24/2016 22:40:00*2.85155*2.85148*2.85155*2.85122
04/24/2016 22:45:00*2.85148*2.85155*2.85155*2.85148
04/24/2016 22:50:00*2.85155*2.85148*2.85155*2.85148
04/24/2016 22:55:00*2.85148*2.85155*2.85155*2.85148
04/24/2016 23:00:00*2.85155*2.85155*2.8516*2.85148
04/24/2016 23:05:00*2.85155*2.85176*2.85176*2.85155
04/24/2016 23:10:00*2.85176*2.85161*2.85176*2.85161
04/24/2016 23:15:00*2.85161*2.85165*2.85165*2.85125
04/24/2016 23:20:00*2.85165*2.85165*2.85175*2.85135
04/24/2016 23:25:00*2.85165*2.85141*2.85165*2.85125
04/24/2016 23:30:00*2.85141*2.85141*2.85155*2.85117
04/24/2016 23:35:00*2.85141*2.85141*2.85175*2.85141
04/24/2016 23:40:00*2.85141*2.8513*2.85175*2.8512
04/24/2016 23:45:00*2.8513*2.8514*2.85175*2.85125
04/24/2016 23:50:00*2.8514*2.8513*2.8514*2.8512
04/24/2016 23:55:00*2.8513*2.85135*2.85135*2.8513
04/25/2016 00:00:00*2.85135*2.85135*2.85135*2.85135
04/25/2016 00:05:00*2.85135*2.85135*2.85135*2.85135
04/25/2016 00:10:00*2.85135*2.8516*2.8516*2.85135
04/25/2016 00:15:00*2.8516*2.8516*2.85175*2.8516
04/25/2016 00:20:00*2.8516*2.84914*2.8516*2.84826
04/25/2016 00:25:00*2.84914*2.84925*2.84925*2.84911
04/25/2016 00:30:00*2.84925*2.84956*2.84958*2.84925
04/25/2016 00:35:00*2.84956*2.8492*2.84961*2.84905
04/25/2016 00:40:00*2.8492*2.84935*2.84935*2.8492
04/25/2016 00:45:00*2.84935*2.84955*2.84955*2.84925
04/25/2016 00:50:00*2.84955*2.84965*2.84965*2.84935
04/25/2016 00:55:00*2.84965*2.8494*2.84965*2.84925
04/25/2016 01:00:00*2.8494*2.8494*2.8494*2.8494
04/25/2016 01:05:00*2.8494*2.85081*2.85099*2.8494
04/25/2016 01:10:00*2.85081*2.85078*2.85081*2.85056
04/25/2016 01:15:00*2.85078*2.85065*2.8512*2.8505
04/25/2016 01:20:00*2.85065*2.85065*2.85065*2.85065
04/25/2016 01:25:00*2.85065*2.84934*2.85065*2.84917
04/25/2016 01:30:00*2.84934*2.84933*2.85213*2.8486
04/25/2016 01:35:00*2.84933*2.84975*2.84985*2.84921
04/25/2016 01:40:00*2.84975*2.84952*2.84981*2.84939
04/25/2016 01:45:00*2.84952*2.84881*2.8498*2.84877
04/25/2016 01:50:00*2.84881*2.84768*2.84894*2.84736
04/25/2016 01:55:00*2.84768*2.84755*2.84811*2.84708
04/25/2016 02:00:00*2.84755*2.84771*2.848*2.84686
04/25/2016 02:05:00*2.84771*2.84837*2.84841*2.84769
04/25/2016 02:10:00*2.84837*2.84755*2.84939*2.84723
04/25/2016 02:15:00*2.84755*2.84735*2.84767*2.84695
04/25/2016 02:20:00*2.84735*2.84483*2.8478*2.84462
04/25/2016 02:25:00*2.84483*2.84434*2.84504*2.84354
04/25/2016 02:30:00*2.84434*2.84377*2.84445*2.84354
04/25/2016 02:35:00*2.84377*2.84416*2.84496*2.84365
04/25/2016 02:40:00*2.84416*2.84327*2.84475*2.84319
04/25/2016 02:45:00*2.84327*2.84278*2.84352*2.84236
04/25/2016 02:50:00*2.84278*2.84326*2.84348*2.84224
04/25/2016 02:55:00*2.84326*2.84485*2.84558*2.84299
04/25/2016 03:00:00*2.84485*2.84656*2.84675*2.84366
04/25/2016 03:05:00*2.84656*2.84562*2.8469*2.8456
04/25/2016 03:10:00*2.84562*2.84715*2.84734*2.84562
04/25/2016 03:15:00*2.84715*2.84632*2.84742*2.84535
04/25/2016 03:20:00*2.84632*2.84635*2.84715*2.84537
04/25/2016 03:25:00*2.84635*2.84548*2.84688*2.84414
04/25/2016 03:30:00*2.84548*2.84571*2.84581*2.84457
04/25/2016 03:35:00*2.84571*2.84783*2.848*2.84571
04/25/2016 03:40:00*2.84783*2.84851*2.84851*2.84685
04/25/2016 03:45:00*2.84851*2.84943*2.85031*2.8481
04/25/2016 03:50:00*2.84943*2.84869*2.84975*2.84867
04/25/2016 03:55:00*2.84869*2.84966*2.85035*2.84869
04/25/2016 04:00:00*2.84966*2.85129*2.85142*2.84958
04/25/2016 04:05:00*2.85129*2.85066*2.85193*2.85007
04/25/2016 04:10:00*2.85066*2.84957*2.85097*2.84949
04/25/2016 04:15:00*2.84957*2.84739*2.85068*2.84735
04/25/2016 04:20:00*2.84739*2.8476*2.84815*2.84621
04/25/2016 04:25:00*2.8476*2.84916*2.84946*2.84726
04/25/2016 04:30:00*2.84916*2.84925*2.8493*2.84827
04/25/2016 04:35:00*2.84925*2.84846*2.84941*2.84814
04/25/2016 04:40:00*2.84846*2.84625*2.84846*2.84625
04/25/2016 04:45:00*2.84625*2.84587*2.84627*2.84487
04/25/2016 04:50:00*2.84587*2.84841*2.84871*2.84587
04/25/2016 04:55:00*2.84841*2.84914*2.84925*2.84815
04/25/2016 05:00:00*2.84914*2.84931*2.84939*2.84822
04/25/2016 05:05:00*2.84931*2.84928*2.84947*2.84825
04/25/2016 05:10:00*2.84928*2.84898*2.8497*2.84874
04/25/2016 05:15:00*2.84898*2.84858*2.84903*2.84806
04/25/2016 05:20:00*2.84858*2.84844*2.84927*2.84821
04/25/2016 05:25:00*2.84844*2.84809*2.84849*2.84692
04/25/2016 05:30:00*2.84809*2.84792*2.84844*2.84779
04/25/2016 05:35:00*2.84792*2.84856*2.84875*2.84788
04/25/2016 05:40:00*2.84856*2.8493*2.84938*2.84849
04/25/2016 05:45:00*2.8493*2.8509*2.8512*2.84928
04/25/2016 05:50:00*2.8509*2.8506*2.85092*2.8505
04/25/2016 05:55:00*2.8506*2.84866*2.8507*2.84859
04/25/2016 06:00:00*2.84866*2.8464*2.84866*2.84616
04/25/2016 06:05:00*2.8464*2.84716*2.84736*2.8464
04/25/2016 06:10:00*2.84716*2.84632*2.84722*2.84594
04/25/2016 06:15:00*2.84632*2.8466*2.84665*2.84593
04/25/2016 06:20:00*2.8466*2.84811*2.84821*2.8466
04/25/2016 06:25:00*2.84811*2.84839*2.84857*2.8481
04/25/2016 06:30:00*2.84839*2.84932*2.84955*2.84833
04/25/2016 06:35:00*2.84932*2.84758*2.84932*2.84729
04/25/2016 06:40:00*2.84758*2.84691*2.84759*2.8468
04/25/2016 06:45:00*2.84691*2.84718*2.84758*2.84691
04/25/2016 06:50:00*2.84718*2.84806*2.84827*2.84718
04/25/2016 06:55:00*2.84806*2.84776*2.84821*2.84766
04/25/2016 07:00:00*2.84776*2.84724*2.84776*2.84709
04/25/2016 07:05:00*2.84724*2.84454*2.84729*2.84445
04/25/2016 07:10:00*2.84454*2.84411*2.84476*2.84365
04/25/2016 07:15:00*2.84411*2.84427*2.84491*2.84391
04/25/2016 07:20:00*2.84427*2.84497*2.8456*2.84413
04/25/2016 07:25:00*2.84497*2.84496*2.84526*2.84457
04/25/2016 07:30:00*2.84496*2.84454*2.84509*2.84422
04/25/2016 07:35:00*2.84454*2.8442*2.84461*2.84381
04/25/2016 07:40:00*2.8442*2.84565*2.84568*2.84417
04/25/2016 07:45:00*2.84565*2.84501*2.84566*2.84499
04/25/2016 07:50:00*2.84501*2.84609*2.84632*2.84443
04/25/2016 07:55:00*2.84609*2.84582*2.84633*2.84557
04/25/2016 08:00:00*2.84582*2.84581*2.84616*2.84535
04/25/2016 08:05:00*2.84581*2.84587*2.84622*2.84516
04/25/2016 08:10:00*2.84587*2.84723*2.84772*2.84579
04/25/2016 08:15:00*2.84723*2.84723*2.84723*2.84664
04/25/2016 08:20:00*2.84723*2.84765*2.84845*2.84717
04/25/2016 08:25:00*2.84765*2.84769*2.84795*2.847
04/25/2016 08:30:00*2.84769*2.84839*2.84853*2.84731
04/25/2016 08:35:00*2.84839*2.8466*2.84844*2.84644
04/25/2016 08:40:00*2.8466*2.84674*2.84674*2.84496
04/25/2016 08:45:00*2.84674*2.84569*2.84674*2.84552
04/25/2016 08:50:00*2.84569*2.8446*2.84569*2.84399
04/25/2016 08:55:00*2.8446*2.84437*2.84466*2.84351
04/25/2016 09:00:00*2.84437*2.84619*2.84654*2.84437
04/25/2016 09:05:00*2.84619*2.84688*2.84754*2.84563
04/25/2016 09:10:00*2.84688*2.84734*2.848*2.84647
04/25/2016 09:15:00*2.84734*2.84839*2.8496*2.84667
04/25/2016 09:20:00*2.84839*2.8484*2.84957*2.8478
04/25/2016 09:25:00*2.8484*2.84664*2.84873*2.84659
04/25/2016 09:30:00*2.84664*2.84636*2.84693*2.8459
04/25/2016 09:35:00*2.84636*2.8467*2.84843*2.84636
04/25/2016 09:40:00*2.8467*2.84627*2.84723*2.84591
04/25/2016 09:45:00*2.84627*2.84514*2.84663*2.84485
04/25/2016 09:50:00*2.84514*2.84607*2.84607*2.84456
04/25/2016 09:55:00*2.84607*2.8453*2.84613*2.8453
04/25/2016 10:00:00*2.8453*2.84525*2.84564*2.84483
04/25/2016 10:05:00*2.84525*2.84522*2.84616*2.84492
04/25/2016 10:10:00*2.84522*2.84655*2.84691*2.84515
04/25/2016 10:15:00*2.84655*2.84621*2.84684*2.84524
04/25/2016 10:20:00*2.84621*2.84641*2.84689*2.84583
04/25/2016 10:25:00*2.84641*2.84643*2.8467*2.84614
04/25/2016 10:30:00*2.84643*2.84866*2.84878*2.84626
04/25/2016 10:35:00*2.84866*2.85022*2.85144*2.84838
04/25/2016 10:40:00*2.85022*2.84902*2.85022*2.84875
04/25/2016 10:45:00*2.84902*2.84908*2.85*2.84892
04/25/2016 10:50:00*2.84908*2.84787*2.84953*2.84787
04/25/2016 10:55:00*2.84787*2.84726*2.84813*2.84724
04/25/2016 11:00:00*2.84726*2.84569*2.8478*2.84516
04/25/2016 11:05:00*2.84569*2.84617*2.84617*2.84501
04/25/2016 11:10:00*2.84617*2.84773*2.848*2.84607
04/25/2016 11:15:00*2.84773*2.8475*2.84824*2.84741
04/25/2016 11:20:00*2.8475*2.84782*2.84804*2.84698
04/25/2016 11:25:00*2.84782*2.84596*2.84782*2.84574
04/25/2016 11:30:00*2.84596*2.84566*2.84815*2.84534
04/25/2016 11:35:00*2.84566*2.84675*2.84707*2.84549
04/25/2016 11:40:00*2.84675*2.847*2.84717*2.84657
04/25/2016 11:45:00*2.847*2.8465*2.84731*2.84533
04/25/2016 11:50:00*2.8465*2.84772*2.84772*2.8465
04/25/2016 11:55:00*2.84772*2.84739*2.84772*2.84704
04/25/2016 12:00:00*2.84739*2.84661*2.84739*2.84635
04/25/2016 12:05:00*2.84661*2.84653*2.84685*2.84624
04/25/2016 12:10:00*2.84653*2.84668*2.84687*2.84625
04/25/2016 12:15:00*2.84668*2.84842*2.8492*2.84653
04/25/2016 12:20:00*2.84842*2.84826*2.84874*2.84818
04/25/2016 12:25:00*2.84826*2.84652*2.84826*2.84589
04/25/2016 12:30:00*2.84652*2.84649*2.84678*2.84646
04/25/2016 12:35:00*2.84649*2.84682*2.847*2.84647
04/25/2016 12:40:00*2.84682*2.84733*2.8479*2.84682
04/25/2016 12:45:00*2.84733*2.8472*2.84733*2.8468
04/25/2016 12:50:00*2.8472*2.84619*2.8473*2.84619
04/25/2016 12:55:00*2.84619*2.84577*2.84619*2.84575
04/25/2016 13:00:00*2.84577*2.84579*2.84602*2.84576
04/25/2016 13:05:00*2.84579*2.84571*2.84579*2.84564
04/25/2016 13:10:00*2.84571*2.84626*2.84637*2.84569
04/25/2016 13:15:00*2.84626*2.84617*2.84638*2.84617
04/25/2016 13:20:00*2.84617*2.84638*2.84638*2.84613
04/25/2016 13:25:00*2.84638*2.84629*2.84638*2.84628
04/25/2016 13:30:00*2.84629*2.84542*2.84632*2.8454
04/25/2016 13:35:00*2.84542*2.84607*2.84607*2.84542
04/25/2016 13:40:00*2.84607*2.846*2.84614*2.84565
04/25/2016 13:45:00*2.846*2.84564*2.84614*2.84564
04/25/2016 13:50:00*2.84564*2.84559*2.84583*2.84559
04/25/2016 13:55:00*2.84559*2.84578*2.84593*2.84559
04/25/2016 14:00:00*2.84578*2.84582*2.84591*2.84567
04/25/2016 14:05:00*2.84582*2.84563*2.84583*2.84558
04/25/2016 14:10:00*2.84563*2.84612*2.84616*2.84563
04/25/2016 14:15:00*2.84612*2.84648*2.84659*2.84612
04/25/2016 14:20:00*2.84648*2.84651*2.8466*2.84635
04/25/2016 14:25:00*2.84651*2.84737*2.84754*2.8464
04/25/2016 14:30:00*2.84737*2.84801*2.84833*2.84737
04/25/2016 14:35:00*2.84801*2.84794*2.84808*2.84787
04/25/2016 14:40:00*2.84794*2.84774*2.84798*2.84767
04/25/2016 14:45:00*2.84774*2.84795*2.84796*2.84769
04/25/2016 14:50:00*2.84795*2.84775*2.84798*2.84769
04/25/2016 14:55:00*2.84775*2.84802*2.84875*2.84749
04/25/2016 15:00:00*2.84802*2.84791*2.84808*2.84726
04/25/2016 15:05:00*2.84791*2.84817*2.84817*2.84791
04/25/2016 15:10:00*2.84817*2.84516*2.84828*2.8449
04/25/2016 15:15:00*2.84516*2.84513*2.84541*2.84506
04/25/2016 15:20:00*2.84513*2.8458*2.8458*2.84511
04/25/2016 15:25:00*2.8458*2.84704*2.84704*2.84579
04/25/2016 15:30:00*2.84704*2.8468*2.84707*2.8467
04/25/2016 15:35:00*2.8468*2.84663*2.8468*2.84659
04/25/2016 15:40:00*2.84663*2.84646*2.84692*2.84621
04/25/2016 15:45:00*2.84646*2.84534*2.84646*2.84491
04/25/2016 15:50:00*2.84534*2.84525*2.84534*2.84517
04/25/2016 15:55:00*2.84525*2.84493*2.8453*2.84493
04/25/2016 16:00:00*2.84493*2.84486*2.84541*2.84476
04/25/2016 16:05:00*2.84486*2.84389*2.84486*2.84389
04/25/2016 16:10:00*2.84389*2.84372*2.84399*2.84372
04/25/2016 16:15:00*2.84372*2.84384*2.84392*2.84371
04/25/2016 16:20:00*2.84384*2.84369*2.84388*2.84362
04/25/2016 16:25:00*2.84369*2.84375*2.84385*2.84358
04/25/2016 16:30:00*2.84375*2.84381*2.84386*2.84373
04/25/2016 16:35:00*2.84381*2.84381*2.84381*2.84339
04/25/2016 16:40:00*2.84381*2.843*2.84381*2.843
04/25/2016 16:45:00*2.843*2.84279*2.843*2.84279
04/25/2016 16:50:00*2.84279*2.84288*2.84288*2.84274
04/25/2016 16:55:00*2.84288*2.84288*2.8429*2.84288
04/25/2016 17:00:00*2.84288*2.8428*2.8429*2.84275
