04/21/2016 17:05:00*2.8291*2.82965*2.8301*2.8291
04/21/2016 17:10:00*2.82965*2.82965*2.82965*2.82923
04/21/2016 17:15:00*2.82965*2.82959*2.82965*2.82928
04/21/2016 17:20:00*2.82959*2.82959*2.82959*2.82959
04/21/2016 17:25:00*2.82959*2.82984*2.82984*2.82959
04/21/2016 17:30:00*2.82984*2.82965*2.82984*2.82965
04/21/2016 17:35:00*2.82965*2.8292*2.82965*2.8291
04/21/2016 17:40:00*2.8292*2.82952*2.82952*2.8286
04/21/2016 17:45:00*2.82952*2.8292*2.82973*2.8292
04/21/2016 17:50:00*2.8292*2.82965*2.82965*2.8292
04/21/2016 17:55:00*2.82965*2.82965*2.82965*2.82965
04/21/2016 18:00:00*2.82965*2.82965*2.82965*2.82934
04/21/2016 18:05:00*2.82965*2.82999*2.83001*2.82965
04/21/2016 18:10:00*2.82999*2.82998*2.82999*2.82985
04/21/2016 18:15:00*2.82998*2.83009*2.8301*2.82997
04/21/2016 18:20:00*2.83009*2.83009*2.83009*2.83007
04/21/2016 18:25:00*2.83009*2.83009*2.8301*2.83008
04/21/2016 18:30:00*2.83009*2.83009*2.83009*2.83008
04/21/2016 18:35:00*2.83009*2.83012*2.83014*2.83008
04/21/2016 18:40:00*2.83012*2.83014*2.83014*2.83012
04/21/2016 18:45:00*2.83014*2.83*2.83014*2.83
04/21/2016 18:50:00*2.83*2.83013*2.83014*2.83
04/21/2016 18:55:00*2.83013*2.83079*2.83079*2.83
04/21/2016 19:00:00*2.83079*2.83046*2.83079*2.83046
04/21/2016 19:05:00*2.83046*2.83039*2.83046*2.83039
04/21/2016 19:10:00*2.83039*2.82982*2.83089*2.82965
04/21/2016 19:15:00*2.82982*2.82977*2.82984*2.82977
04/21/2016 19:20:00*2.82977*2.82984*2.82985*2.82977
04/21/2016 19:25:00*2.82984*2.82985*2.82985*2.82979
04/21/2016 19:30:00*2.82985*2.82984*2.82985*2.8298
04/21/2016 19:35:00*2.82984*2.83011*2.83016*2.82984
04/21/2016 19:40:00*2.83011*2.8303*2.83047*2.83005
04/21/2016 19:45:00*2.8303*2.83033*2.83033*2.83028
04/21/2016 19:50:00*2.83033*2.83032*2.83034*2.83006
04/21/2016 19:55:00*2.83032*2.83033*2.83036*2.83031
04/21/2016 20:00:00*2.83033*2.83086*2.83088*2.83032
04/21/2016 20:05:00*2.83086*2.83075*2.83103*2.83075
04/21/2016 20:10:00*2.83075*2.83013*2.83075*2.83001
04/21/2016 20:15:00*2.83013*2.83003*2.83021*2.83003
04/21/2016 20:20:00*2.83003*2.83001*2.83003*2.83001
04/21/2016 20:25:00*2.83001*2.83001*2.83006*2.83001
04/21/2016 20:30:00*2.83001*2.8301*2.83019*2.82995
04/21/2016 20:35:00*2.8301*2.83028*2.83033*2.8301
04/21/2016 20:40:00*2.83028*2.8304*2.8304*2.83028
04/21/2016 20:45:00*2.8304*2.83001*2.83048*2.83001
04/21/2016 20:50:00*2.83001*2.83004*2.83013*2.82966
04/21/2016 20:55:00*2.83004*2.82995*2.83004*2.8298
04/21/2016 21:00:00*2.82995*2.83025*2.83025*2.82995
04/21/2016 21:05:00*2.83025*2.83005*2.83025*2.82995
04/21/2016 21:10:00*2.83005*2.82995*2.83005*2.82995
04/21/2016 21:15:00*2.82995*2.83018*2.83035*2.82995
04/21/2016 21:20:00*2.83018*2.83019*2.83039*2.83018
04/21/2016 21:25:00*2.83019*2.82995*2.8302*2.82995
04/21/2016 21:30:00*2.82995*2.82995*2.82996*2.8299
04/21/2016 21:35:00*2.82995*2.82995*2.82995*2.8298
04/21/2016 21:40:00*2.82995*2.82984*2.83038*2.8298
04/21/2016 21:45:00*2.82984*2.82982*2.8299*2.8296
04/21/2016 21:50:00*2.82982*2.82995*2.82995*2.82971
04/21/2016 21:55:00*2.82995*2.82975*2.82995*2.8297
04/21/2016 22:00:00*2.82975*2.82995*2.8301*2.82971
04/21/2016 22:05:00*2.82995*2.83016*2.8302*2.82995
04/21/2016 22:10:00*2.83016*2.82994*2.83016*2.82994
04/21/2016 22:15:00*2.82994*2.82995*2.8301*2.82978
04/21/2016 22:20:00*2.82995*2.8299*2.8301*2.82975
04/21/2016 22:25:00*2.8299*2.83015*2.83015*2.8298
04/21/2016 22:30:00*2.83015*2.83005*2.83015*2.8298
04/21/2016 22:35:00*2.83005*2.83015*2.8302*2.8298
04/21/2016 22:40:00*2.83015*2.8302*2.8302*2.82995
04/21/2016 22:45:00*2.8302*2.83005*2.8302*2.83
04/21/2016 22:50:00*2.83005*2.83015*2.8302*2.83005
04/21/2016 22:55:00*2.83015*2.8303*2.8304*2.83015
04/21/2016 23:00:00*2.8303*2.8305*2.8305*2.8303
04/21/2016 23:05:00*2.8305*2.8305*2.8305*2.8305
04/21/2016 23:10:00*2.8305*2.83055*2.83055*2.8305
04/21/2016 23:15:00*2.83055*2.8305*2.83055*2.8304
04/21/2016 23:20:00*2.8305*2.8305*2.8305*2.8304
04/21/2016 23:25:00*2.8305*2.8305*2.83062*2.8304
04/21/2016 23:30:00*2.8305*2.8305*2.83064*2.8304
04/21/2016 23:35:00*2.8305*2.8304*2.83053*2.83038
04/21/2016 23:40:00*2.8304*2.8304*2.8306*2.83034
04/21/2016 23:45:00*2.8304*2.83045*2.83045*2.8303
04/21/2016 23:50:00*2.83045*2.83035*2.83045*2.8303
04/21/2016 23:55:00*2.83035*2.83045*2.8306*2.83035
04/22/2016 00:00:00*2.83045*2.83067*2.83071*2.83045
04/22/2016 00:05:00*2.83067*2.83067*2.83067*2.83048
04/22/2016 00:10:00*2.83067*2.83064*2.83076*2.83055
04/22/2016 00:15:00*2.83064*2.83064*2.83073*2.83056
04/22/2016 00:20:00*2.83064*2.83101*2.83109*2.83055
04/22/2016 00:25:00*2.83101*2.83085*2.83112*2.83081
04/22/2016 00:30:00*2.83085*2.83095*2.83095*2.83085
04/22/2016 00:35:00*2.83095*2.83112*2.8312*2.83081
04/22/2016 00:40:00*2.83112*2.83125*2.8316*2.83098
04/22/2016 00:45:00*2.83125*2.83262*2.83262*2.8312
04/22/2016 00:50:00*2.83262*2.83415*2.83563*2.83202
04/22/2016 00:55:00*2.83415*2.83223*2.83415*2.83223
04/22/2016 01:00:00*2.83223*2.83238*2.8324*2.83202
04/22/2016 01:05:00*2.83238*2.83182*2.83238*2.8318
04/22/2016 01:10:00*2.83182*2.83186*2.83352*2.83146
04/22/2016 01:15:00*2.83186*2.83228*2.8326*2.83176
04/22/2016 01:20:00*2.83228*2.8323*2.83246*2.83158
04/22/2016 01:25:00*2.8323*2.83184*2.83234*2.83162
04/22/2016 01:30:00*2.83184*2.83193*2.83214*2.83159
04/22/2016 01:35:00*2.83193*2.83207*2.83238*2.83188
04/22/2016 01:40:00*2.83207*2.83201*2.83359*2.83166
04/22/2016 01:45:00*2.83201*2.83166*2.83235*2.83155
04/22/2016 01:50:00*2.83166*2.82891*2.83171*2.82863
04/22/2016 01:55:00*2.82891*2.82905*2.82955*2.82825
04/22/2016 02:00:00*2.82905*2.82822*2.82975*2.82819
04/22/2016 02:05:00*2.82822*2.82648*2.82868*2.82648
04/22/2016 02:10:00*2.82648*2.82766*2.8278*2.82485
04/22/2016 02:15:00*2.82766*2.82734*2.8277*2.82684
04/22/2016 02:20:00*2.82734*2.82785*2.82821*2.82734
04/22/2016 02:25:00*2.82785*2.82767*2.82796*2.82734
04/22/2016 02:30:00*2.82767*2.82755*2.82804*2.82665
04/22/2016 02:35:00*2.82755*2.82829*2.82868*2.8273
04/22/2016 02:40:00*2.82829*2.82858*2.82865*2.82817
04/22/2016 02:45:00*2.82858*2.83105*2.83256*2.82841
04/22/2016 02:50:00*2.83105*2.8301*2.8316*2.8301
04/22/2016 02:55:00*2.8301*2.83026*2.83031*2.82935
04/22/2016 03:00:00*2.83026*2.83168*2.83234*2.82985
04/22/2016 03:05:00*2.83168*2.83221*2.83281*2.83083
04/22/2016 03:10:00*2.83221*2.83114*2.83238*2.83014
04/22/2016 03:15:00*2.83114*2.83338*2.8337*2.83089
04/22/2016 03:20:00*2.83338*2.83089*2.83346*2.83073
04/22/2016 03:25:00*2.83089*2.83011*2.83115*2.82958
04/22/2016 03:30:00*2.83011*2.8295*2.83011*2.82925
04/22/2016 03:35:00*2.8295*2.83051*2.83112*2.82929
04/22/2016 03:40:00*2.83051*2.83191*2.83191*2.82928
04/22/2016 03:45:00*2.83191*2.83242*2.83292*2.83116
04/22/2016 03:50:00*2.83242*2.83193*2.83305*2.83155
04/22/2016 03:55:00*2.83193*2.82978*2.8321*2.82937
04/22/2016 04:00:00*2.82978*2.83088*2.83103*2.82943
04/22/2016 04:05:00*2.83088*2.83064*2.83133*2.82977
04/22/2016 04:10:00*2.83064*2.82962*2.83064*2.82944
04/22/2016 04:15:00*2.82962*2.82668*2.82982*2.82667
04/22/2016 04:20:00*2.82668*2.82903*2.82952*2.82619
04/22/2016 04:25:00*2.82903*2.82756*2.82918*2.82735
04/22/2016 04:30:00*2.82756*2.82771*2.82806*2.82682
04/22/2016 04:35:00*2.82771*2.8278*2.82839*2.82731
04/22/2016 04:40:00*2.8278*2.82689*2.8278*2.82689
04/22/2016 04:45:00*2.82689*2.82825*2.82827*2.82689
04/22/2016 04:50:00*2.82825*2.8291*2.82917*2.82746
04/22/2016 04:55:00*2.8291*2.82963*2.83024*2.82885
04/22/2016 05:00:00*2.82963*2.83191*2.83193*2.82929
04/22/2016 05:05:00*2.83191*2.83226*2.83283*2.83066
04/22/2016 05:10:00*2.83226*2.83212*2.83329*2.83143
04/22/2016 05:15:00*2.83212*2.83305*2.83381*2.83159
04/22/2016 05:20:00*2.83305*2.83289*2.83343*2.83234
04/22/2016 05:25:00*2.83289*2.8331*2.8344*2.83277
04/22/2016 05:30:00*2.8331*2.83293*2.83361*2.83283
04/22/2016 05:35:00*2.83293*2.83328*2.83354*2.83279
04/22/2016 05:40:00*2.83328*2.83346*2.83407*2.83322
04/22/2016 05:45:00*2.83346*2.83297*2.83356*2.83222
04/22/2016 05:50:00*2.83297*2.8333*2.83443*2.83295
04/22/2016 05:55:00*2.8333*2.83367*2.83423*2.83301
04/22/2016 06:00:00*2.83367*2.83391*2.83457*2.83326
04/22/2016 06:05:00*2.83391*2.83409*2.83465*2.83335
04/22/2016 06:10:00*2.83409*2.83057*2.83424*2.83056
04/22/2016 06:15:00*2.83057*2.83015*2.83061*2.82937
04/22/2016 06:20:00*2.83015*2.82941*2.83024*2.82934
04/22/2016 06:25:00*2.82941*2.82985*2.83048*2.82937
04/22/2016 06:30:00*2.82985*2.83153*2.83322*2.82961
04/22/2016 06:35:00*2.83153*2.83188*2.83229*2.83089
04/22/2016 06:40:00*2.83188*2.83174*2.83324*2.83174
04/22/2016 06:45:00*2.83174*2.83191*2.83299*2.83162
04/22/2016 06:50:00*2.83191*2.83239*2.83326*2.83109
04/22/2016 06:55:00*2.83239*2.83168*2.83239*2.83105
04/22/2016 07:00:00*2.83168*2.83122*2.83168*2.8298
04/22/2016 07:05:00*2.83122*2.83145*2.83204*2.83098
04/22/2016 07:10:00*2.83145*2.8298*2.83145*2.82968
04/22/2016 07:15:00*2.8298*2.82962*2.83054*2.82888
04/22/2016 07:20:00*2.82962*2.82921*2.82999*2.82762
04/22/2016 07:25:00*2.82921*2.82887*2.82976*2.8284
04/22/2016 07:30:00*2.82887*2.82989*2.83025*2.82866
04/22/2016 07:35:00*2.82989*2.82991*2.83021*2.8294
04/22/2016 07:40:00*2.82991*2.82949*2.8308*2.82937
04/22/2016 07:45:00*2.82949*2.82841*2.82958*2.82823
04/22/2016 07:50:00*2.82841*2.8287*2.82922*2.82825
04/22/2016 07:55:00*2.8287*2.82877*2.82988*2.82811
04/22/2016 08:00:00*2.82877*2.83083*2.83083*2.82838
04/22/2016 08:05:00*2.83083*2.83092*2.83179*2.83022
04/22/2016 08:10:00*2.83092*2.83071*2.8311*2.82991
04/22/2016 08:15:00*2.83071*2.82978*2.83127*2.82978
04/22/2016 08:20:00*2.82978*2.83132*2.8317*2.82978
04/22/2016 08:25:00*2.83132*2.8308*2.83248*2.83062
04/22/2016 08:30:00*2.8308*2.83061*2.83122*2.83059
04/22/2016 08:35:00*2.83061*2.83044*2.83061*2.82885
04/22/2016 08:40:00*2.83044*2.82905*2.83054*2.82834
04/22/2016 08:45:00*2.82905*2.82945*2.83013*2.82905
04/22/2016 08:50:00*2.82945*2.82975*2.83053*2.8293
04/22/2016 08:55:00*2.82975*2.83142*2.83149*2.82895
04/22/2016 09:00:00*2.83142*2.82955*2.83142*2.82892
04/22/2016 09:05:00*2.82955*2.82933*2.83041*2.82927
04/22/2016 09:10:00*2.82933*2.8284*2.82965*2.82828
04/22/2016 09:15:00*2.8284*2.82758*2.82868*2.82662
04/22/2016 09:20:00*2.82758*2.82734*2.82837*2.8268
04/22/2016 09:25:00*2.82734*2.82801*2.82802*2.82687
04/22/2016 09:30:00*2.82801*2.82816*2.82816*2.82723
04/22/2016 09:35:00*2.82816*2.82847*2.82893*2.827
04/22/2016 09:40:00*2.82847*2.82728*2.82886*2.82721
04/22/2016 09:45:00*2.82728*2.82863*2.82863*2.82711
04/22/2016 09:50:00*2.82863*2.82739*2.82863*2.82714
04/22/2016 09:55:00*2.82739*2.82801*2.82831*2.82734
04/22/2016 10:00:00*2.82801*2.82652*2.82801*2.82601
04/22/2016 10:05:00*2.82652*2.82822*2.82955*2.82652
04/22/2016 10:10:00*2.82822*2.82725*2.82836*2.82698
04/22/2016 10:15:00*2.82725*2.82615*2.82768*2.82615
04/22/2016 10:20:00*2.82615*2.82737*2.82746*2.82581
04/22/2016 10:25:00*2.82737*2.82867*2.82916*2.82719
04/22/2016 10:30:00*2.82867*2.82821*2.82867*2.82777
04/22/2016 10:35:00*2.82821*2.82968*2.83019*2.82801
04/22/2016 10:40:00*2.82968*2.83127*2.83183*2.82936
04/22/2016 10:45:00*2.83127*2.83478*2.83485*2.83021
04/22/2016 10:50:00*2.83478*2.83617*2.83889*2.83478
04/22/2016 10:55:00*2.83617*2.83678*2.83725*2.83565
04/22/2016 11:00:00*2.83678*2.83855*2.83963*2.83642
04/22/2016 11:05:00*2.83855*2.83859*2.83893*2.8371
04/22/2016 11:10:00*2.83859*2.83952*2.83963*2.83785
04/22/2016 11:15:00*2.83952*2.84197*2.84205*2.83952
04/22/2016 11:20:00*2.84197*2.84191*2.84239*2.84127
04/22/2016 11:25:00*2.84191*2.84118*2.84193*2.83996
04/22/2016 11:30:00*2.84118*2.84227*2.84296*2.83997
04/22/2016 11:35:00*2.84227*2.83997*2.84241*2.83972
04/22/2016 11:40:00*2.83997*2.83974*2.84041*2.8394
04/22/2016 11:45:00*2.83974*2.84093*2.84142*2.83855
04/22/2016 11:50:00*2.84093*2.84241*2.84561*2.84092
04/22/2016 11:55:00*2.84241*2.8433*2.84417*2.8419
04/22/2016 12:00:00*2.8433*2.84323*2.84465*2.84276
04/22/2016 12:05:00*2.84323*2.84329*2.84346*2.84269
04/22/2016 12:10:00*2.84329*2.84461*2.8448*2.84277
04/22/2016 12:15:00*2.84461*2.84589*2.84622*2.84442
04/22/2016 12:20:00*2.84589*2.84787*2.848*2.84588
04/22/2016 12:25:00*2.84787*2.84856*2.85281*2.84672
04/22/2016 12:30:00*2.84856*2.84927*2.85025*2.8478
04/22/2016 12:35:00*2.84927*2.84862*2.8493*2.84793
04/22/2016 12:40:00*2.84862*2.84808*2.84884*2.84778
04/22/2016 12:45:00*2.84808*2.8478*2.84906*2.8477
04/22/2016 12:50:00*2.8478*2.8482*2.84821*2.84766
04/22/2016 12:55:00*2.8482*2.84857*2.84873*2.84812
04/22/2016 13:00:00*2.84857*2.84864*2.8489*2.84835
04/22/2016 13:05:00*2.84864*2.8481*2.84868*2.84791
04/22/2016 13:10:00*2.8481*2.84903*2.8491*2.84805
04/22/2016 13:15:00*2.84903*2.84921*2.8493*2.84903
04/22/2016 13:20:00*2.84921*2.8493*2.84955*2.84921
04/22/2016 13:25:00*2.8493*2.84943*2.84943*2.84917
04/22/2016 13:30:00*2.84943*2.8502*2.8502*2.84919
04/22/2016 13:35:00*2.8502*2.8503*2.85045*2.8502
04/22/2016 13:40:00*2.8503*2.84994*2.85035*2.8499
04/22/2016 13:45:00*2.84994*2.84946*2.84994*2.84938
04/22/2016 13:50:00*2.84946*2.84951*2.84962*2.84932
04/22/2016 13:55:00*2.84951*2.84993*2.84994*2.84939
04/22/2016 14:00:00*2.84993*2.84986*2.85008*2.84966
04/22/2016 14:05:00*2.84986*2.85017*2.8506*2.8497
04/22/2016 14:10:00*2.85017*2.85014*2.85019*2.84971
04/22/2016 14:15:00*2.85014*2.85026*2.85026*2.85014
04/22/2016 14:20:00*2.85026*2.85016*2.85031*2.85005
04/22/2016 14:25:00*2.85016*2.85017*2.85017*2.84997
04/22/2016 14:30:00*2.85017*2.84993*2.85017*2.8499
04/22/2016 14:35:00*2.84993*2.85015*2.85015*2.84992
04/22/2016 14:40:00*2.85015*2.85005*2.85016*2.85001
04/22/2016 14:45:00*2.85005*2.84985*2.85005*2.84984
04/22/2016 14:50:00*2.84985*2.84996*2.84998*2.84983
04/22/2016 14:55:00*2.84996*2.84984*2.84996*2.84983
04/22/2016 15:00:00*2.84984*2.85004*2.85004*2.84981
04/22/2016 15:05:00*2.85004*2.8503*2.8503*2.85002
04/22/2016 15:10:00*2.8503*2.84986*2.8503*2.84986
04/22/2016 15:15:00*2.84986*2.84983*2.84989*2.84982
04/22/2016 15:20:00*2.84983*2.84998*2.85006*2.84982
04/22/2016 15:25:00*2.84998*2.85004*2.8501*2.84995
04/22/2016 15:30:00*2.85004*2.84999*2.85004*2.84989
04/22/2016 15:35:00*2.84999*2.85084*2.85093*2.84993
04/22/2016 15:40:00*2.85084*2.85048*2.85084*2.85046
04/22/2016 15:45:00*2.85048*2.85035*2.85056*2.85034
04/22/2016 15:50:00*2.85035*2.85061*2.85061*2.85035
04/22/2016 15:55:00*2.85061*2.84999*2.85061*2.84939
04/22/2016 16:00:00*2.84999*2.85001*2.85035*2.84983
04/22/2016 16:05:00*2.85001*2.84967*2.85013*2.84967
04/22/2016 16:10:00*2.84967*2.84968*2.85024*2.84937
04/22/2016 16:15:00*2.84968*2.84961*2.84968*2.84929
04/22/2016 16:20:00*2.84961*2.84935*2.84961*2.84935
04/22/2016 16:25:00*2.84935*2.84827*2.8494*2.84776
04/22/2016 16:30:00*2.84827*2.84955*2.85009*2.84716
04/22/2016 16:35:00*2.84955*2.84643*2.8499*2.84643
04/22/2016 16:40:00*2.84643*2.84734*2.84737*2.84375
04/22/2016 16:45:00*2.84734*2.84631*2.84734*2.84517
04/22/2016 16:50:00*2.84631*2.84599*2.84636*2.84484
04/22/2016 16:55:00*2.84599*2.84589*2.84599*2.84369
