04/20/2016 17:05:00*2.81175*2.81245*2.81245*2.81175
04/20/2016 17:10:00*2.81245*2.81255*2.81277*2.81235
04/20/2016 17:15:00*2.81255*2.81204*2.81255*2.81195
04/20/2016 17:20:00*2.81204*2.81204*2.81204*2.81139
04/20/2016 17:25:00*2.81204*2.81235*2.81269*2.81204
04/20/2016 17:30:00*2.81235*2.81235*2.81235*2.8123
04/20/2016 17:35:00*2.81235*2.8116*2.81235*2.8111
04/20/2016 17:40:00*2.8116*2.81135*2.8116*2.80977
04/20/2016 17:45:00*2.81135*2.81105*2.8114*2.81105
04/20/2016 17:50:00*2.81105*2.8112*2.812*2.81105
04/20/2016 17:55:00*2.8112*2.8106*2.8112*2.81005
04/20/2016 18:00:00*2.8106*2.81065*2.8107*2.8106
04/20/2016 18:05:00*2.81065*2.81115*2.8113*2.81065
04/20/2016 18:10:00*2.81115*2.81115*2.81115*2.81115
04/20/2016 18:15:00*2.81115*2.81115*2.8112*2.811
04/20/2016 18:20:00*2.81115*2.81115*2.81125*2.811
04/20/2016 18:25:00*2.81115*2.81115*2.81115*2.8111
04/20/2016 18:30:00*2.81115*2.81115*2.81115*2.8111
04/20/2016 18:35:00*2.81115*2.8112*2.8112*2.81115
04/20/2016 18:40:00*2.8112*2.81105*2.8112*2.811
04/20/2016 18:45:00*2.81105*2.8112*2.8112*2.811
04/20/2016 18:50:00*2.8112*2.8112*2.8112*2.8112
04/20/2016 18:55:00*2.8112*2.8112*2.8112*2.8111
04/20/2016 19:00:00*2.8112*2.8112*2.8112*2.81105
04/20/2016 19:05:00*2.8112*2.81115*2.8112*2.81105
04/20/2016 19:10:00*2.81115*2.81115*2.81125*2.81115
04/20/2016 19:15:00*2.81115*2.8111*2.81115*2.8111
04/20/2016 19:20:00*2.8111*2.81115*2.81116*2.8111
04/20/2016 19:25:00*2.81115*2.8111*2.81115*2.81095
04/20/2016 19:30:00*2.8111*2.80957*2.8111*2.80957
04/20/2016 19:35:00*2.80957*2.80961*2.80961*2.80953
04/20/2016 19:40:00*2.80961*2.80956*2.80961*2.80955
04/20/2016 19:45:00*2.80956*2.80957*2.80957*2.80954
04/20/2016 19:50:00*2.80957*2.80968*2.80968*2.80956
04/20/2016 19:55:00*2.80968*2.80982*2.80985*2.80968
04/20/2016 20:00:00*2.80982*2.80983*2.80983*2.80981
04/20/2016 20:05:00*2.80983*2.81233*2.81233*2.80978
04/20/2016 20:10:00*2.81233*2.8141*2.8141*2.81225
04/20/2016 20:15:00*2.8141*2.81321*2.81451*2.81255
04/20/2016 20:20:00*2.81321*2.81376*2.81376*2.81321
04/20/2016 20:25:00*2.81376*2.81411*2.81515*2.81376
04/20/2016 20:30:00*2.81411*2.814*2.81416*2.81387
04/20/2016 20:35:00*2.814*2.81387*2.81436*2.81387
04/20/2016 20:40:00*2.81387*2.8139*2.81407*2.81382
04/20/2016 20:45:00*2.8139*2.81455*2.81468*2.81382
04/20/2016 20:50:00*2.81455*2.8146*2.8146*2.81452
04/20/2016 20:55:00*2.8146*2.8146*2.81465*2.81452
04/20/2016 21:00:00*2.8146*2.8145*2.81465*2.8145
04/20/2016 21:05:00*2.8145*2.81426*2.81455*2.81365
04/20/2016 21:10:00*2.81426*2.8142*2.8145*2.8141
04/20/2016 21:15:00*2.8142*2.81335*2.81425*2.81306
04/20/2016 21:20:00*2.81335*2.8125*2.81376*2.81228
04/20/2016 21:25:00*2.8125*2.8125*2.81341*2.8119
04/20/2016 21:30:00*2.8125*2.81271*2.81365*2.8125
04/20/2016 21:35:00*2.81271*2.81276*2.81276*2.81264
04/20/2016 21:40:00*2.81276*2.8137*2.8137*2.81271
04/20/2016 21:45:00*2.8137*2.81361*2.81386*2.81361
04/20/2016 21:50:00*2.81361*2.81361*2.81361*2.81361
04/20/2016 21:55:00*2.81361*2.81305*2.81371*2.81305
04/20/2016 22:00:00*2.81305*2.81266*2.81385*2.81266
04/20/2016 22:05:00*2.81266*2.8123*2.81266*2.81229
04/20/2016 22:10:00*2.8123*2.81241*2.81241*2.81229
04/20/2016 22:15:00*2.81241*2.81254*2.81451*2.81239
04/20/2016 22:20:00*2.81254*2.81255*2.81256*2.81253
04/20/2016 22:25:00*2.81255*2.81265*2.81265*2.81254
04/20/2016 22:30:00*2.81265*2.81265*2.81266*2.81265
04/20/2016 22:35:00*2.81265*2.81253*2.81266*2.81253
04/20/2016 22:40:00*2.81253*2.81245*2.81253*2.81244
04/20/2016 22:45:00*2.81245*2.81245*2.81247*2.81245
04/20/2016 22:50:00*2.81245*2.81246*2.81247*2.81245
04/20/2016 22:55:00*2.81246*2.81243*2.81247*2.81243
04/20/2016 23:00:00*2.81243*2.81239*2.81244*2.81234
04/20/2016 23:05:00*2.81239*2.81224*2.81239*2.81224
04/20/2016 23:10:00*2.81224*2.81212*2.81224*2.81212
04/20/2016 23:15:00*2.81212*2.81246*2.81255*2.81212
04/20/2016 23:20:00*2.81246*2.81244*2.81246*2.81222
04/20/2016 23:25:00*2.81244*2.8122*2.81295*2.81175
04/20/2016 23:30:00*2.8122*2.8127*2.81273*2.81213
04/20/2016 23:35:00*2.8127*2.81248*2.81275*2.81242
04/20/2016 23:40:00*2.81248*2.81227*2.81413*2.81216
04/20/2016 23:45:00*2.81227*2.81234*2.81234*2.81226
04/20/2016 23:50:00*2.81234*2.81237*2.81237*2.81221
04/20/2016 23:55:00*2.81237*2.81272*2.81325*2.81237
04/21/2016 00:00:00*2.81272*2.8126*2.81272*2.8126
04/21/2016 00:05:00*2.8126*2.81288*2.81288*2.8126
04/21/2016 00:10:00*2.81288*2.81323*2.81323*2.81288
04/21/2016 00:15:00*2.81323*2.81359*2.81495*2.8131
04/21/2016 00:20:00*2.81359*2.8146*2.81515*2.8127
04/21/2016 00:25:00*2.8146*2.81446*2.8156*2.81391
04/21/2016 00:30:00*2.81446*2.81426*2.81456*2.81421
04/21/2016 00:35:00*2.81426*2.81416*2.81436*2.81416
04/21/2016 00:40:00*2.81416*2.81446*2.81446*2.81416
04/21/2016 00:45:00*2.81446*2.81446*2.81447*2.81446
04/21/2016 00:50:00*2.81446*2.81476*2.81476*2.81445
04/21/2016 00:55:00*2.81476*2.81476*2.81476*2.81471
04/21/2016 01:00:00*2.81476*2.81476*2.81476*2.81476
04/21/2016 01:05:00*2.81476*2.81529*2.8153*2.81476
04/21/2016 01:10:00*2.81529*2.81585*2.81585*2.81516
04/21/2016 01:15:00*2.81585*2.81615*2.81615*2.8158
04/21/2016 01:20:00*2.81615*2.81615*2.81615*2.81615
04/21/2016 01:25:00*2.81615*2.816*2.81625*2.81585
04/21/2016 01:30:00*2.816*2.8162*2.8162*2.8159
04/21/2016 01:35:00*2.8162*2.8154*2.8162*2.8154
04/21/2016 01:40:00*2.8154*2.81575*2.816*2.8154
04/21/2016 01:45:00*2.81575*2.81483*2.81595*2.81483
04/21/2016 01:50:00*2.81483*2.81465*2.81483*2.81465
04/21/2016 01:55:00*2.81465*2.81435*2.81465*2.81353
04/21/2016 02:00:00*2.81435*2.8153*2.81535*2.8143
04/21/2016 02:05:00*2.8153*2.8162*2.81632*2.81496
04/21/2016 02:10:00*2.8162*2.81815*2.8183*2.8162
04/21/2016 02:15:00*2.81815*2.81771*2.81864*2.81747
04/21/2016 02:20:00*2.81771*2.81701*2.81801*2.81684
04/21/2016 02:25:00*2.81701*2.81742*2.81835*2.81638
04/21/2016 02:30:00*2.81742*2.81668*2.81774*2.81633
04/21/2016 02:35:00*2.81668*2.81783*2.81836*2.81641
04/21/2016 02:40:00*2.81783*2.81757*2.818*2.81695
04/21/2016 02:45:00*2.81757*2.81756*2.81765*2.81662
04/21/2016 02:50:00*2.81756*2.81908*2.81909*2.8172
04/21/2016 02:55:00*2.81908*2.81868*2.81908*2.81775
04/21/2016 03:00:00*2.81868*2.82071*2.8213*2.81865
04/21/2016 03:05:00*2.82071*2.82113*2.82168*2.81974
04/21/2016 03:10:00*2.82113*2.82071*2.82197*2.8206
04/21/2016 03:15:00*2.82071*2.81957*2.82085*2.81922
04/21/2016 03:20:00*2.81957*2.82009*2.82107*2.81957
04/21/2016 03:25:00*2.82009*2.82047*2.8209*2.82009
04/21/2016 03:30:00*2.82047*2.82028*2.82095*2.81968
04/21/2016 03:35:00*2.82028*2.81807*2.82061*2.81788
04/21/2016 03:40:00*2.81807*2.81879*2.8194*2.81803
04/21/2016 03:45:00*2.81879*2.8208*2.8208*2.81876
04/21/2016 03:50:00*2.8208*2.82128*2.82183*2.82037
04/21/2016 03:55:00*2.82128*2.82255*2.82315*2.82125
04/21/2016 04:00:00*2.82255*2.82279*2.82338*2.82163
04/21/2016 04:05:00*2.82279*2.82188*2.82341*2.82144
04/21/2016 04:10:00*2.82188*2.82211*2.8224*2.82158
04/21/2016 04:15:00*2.82211*2.8227*2.82293*2.82177
04/21/2016 04:20:00*2.8227*2.82309*2.82327*2.8226
04/21/2016 04:25:00*2.82309*2.82318*2.8235*2.82249
04/21/2016 04:30:00*2.82318*2.82379*2.82405*2.82286
04/21/2016 04:35:00*2.82379*2.82373*2.82426*2.82282
04/21/2016 04:40:00*2.82373*2.82323*2.82404*2.82277
04/21/2016 04:45:00*2.82323*2.82315*2.82378*2.82307
04/21/2016 04:50:00*2.82315*2.82391*2.82395*2.82311
04/21/2016 04:55:00*2.82391*2.82321*2.82391*2.82299
04/21/2016 05:00:00*2.82321*2.82263*2.82327*2.82155
04/21/2016 05:05:00*2.82263*2.82345*2.82356*2.8226
04/21/2016 05:10:00*2.82345*2.82383*2.82383*2.82302
04/21/2016 05:15:00*2.82383*2.82544*2.82555*2.82371
04/21/2016 05:20:00*2.82544*2.82568*2.8269*2.82517
04/21/2016 05:25:00*2.82568*2.82577*2.82595*2.82514
04/21/2016 05:30:00*2.82577*2.82439*2.82585*2.82439
04/21/2016 05:35:00*2.82439*2.82377*2.82439*2.82321
04/21/2016 05:40:00*2.82377*2.82402*2.82486*2.82377
04/21/2016 05:45:00*2.82402*2.82281*2.82402*2.82258
04/21/2016 05:50:00*2.82281*2.82338*2.82345*2.82259
04/21/2016 05:55:00*2.82338*2.82309*2.82348*2.82266
04/21/2016 06:00:00*2.82309*2.82419*2.82607*2.82207
04/21/2016 06:05:00*2.82419*2.82317*2.82551*2.8225
04/21/2016 06:10:00*2.82317*2.823*2.82324*2.82213
04/21/2016 06:15:00*2.823*2.82417*2.82426*2.82271
04/21/2016 06:20:00*2.82417*2.82546*2.8255*2.82412
04/21/2016 06:25:00*2.82546*2.82426*2.82546*2.82423
04/21/2016 06:30:00*2.82426*2.82391*2.82427*2.82336
04/21/2016 06:35:00*2.82391*2.82399*2.82415*2.82375
04/21/2016 06:40:00*2.82399*2.82246*2.82434*2.82213
04/21/2016 06:45:00*2.82246*2.82271*2.82337*2.8223
04/21/2016 06:50:00*2.82271*2.8215*2.82285*2.8215
04/21/2016 06:55:00*2.8215*2.82167*2.82187*2.82066
04/21/2016 07:00:00*2.82167*2.82207*2.82218*2.82156
04/21/2016 07:05:00*2.82207*2.82239*2.82258*2.82118
04/21/2016 07:10:00*2.82239*2.82308*2.82366*2.82226
04/21/2016 07:15:00*2.82308*2.82366*2.82369*2.82272
04/21/2016 07:20:00*2.82366*2.82322*2.82367*2.82304
04/21/2016 07:25:00*2.82322*2.82247*2.8234*2.82237
04/21/2016 07:30:00*2.82247*2.82272*2.82363*2.82236
04/21/2016 07:35:00*2.82272*2.82266*2.82311*2.82197
04/21/2016 07:40:00*2.82266*2.82298*2.82329*2.82214
04/21/2016 07:45:00*2.82298*2.82331*2.8237*2.82263
04/21/2016 07:50:00*2.82331*2.82033*2.82331*2.82023
04/21/2016 07:55:00*2.82033*2.82138*2.822*2.82033
04/21/2016 08:00:00*2.82138*2.82103*2.82144*2.8207
04/21/2016 08:05:00*2.82103*2.81856*2.82103*2.81776
04/21/2016 08:10:00*2.81856*2.81736*2.81902*2.81678
04/21/2016 08:15:00*2.81736*2.81449*2.81769*2.81325
04/21/2016 08:20:00*2.81449*2.81554*2.81572*2.81425
04/21/2016 08:25:00*2.81554*2.8162*2.8174*2.81553
04/21/2016 08:30:00*2.8162*2.81637*2.81646*2.81559
04/21/2016 08:35:00*2.81637*2.81522*2.81685*2.81521
04/21/2016 08:40:00*2.81522*2.8157*2.819*2.81295
04/21/2016 08:45:00*2.8157*2.81274*2.81587*2.81225
04/21/2016 08:50:00*2.81274*2.81394*2.81455*2.81216
04/21/2016 08:55:00*2.81394*2.81584*2.8163*2.81372
04/21/2016 09:00:00*2.81584*2.8174*2.81746*2.81495
04/21/2016 09:05:00*2.8174*2.81878*2.82107*2.81661
04/21/2016 09:10:00*2.81878*2.81857*2.81965*2.8169
04/21/2016 09:15:00*2.81857*2.81918*2.81955*2.8179
04/21/2016 09:20:00*2.81918*2.81965*2.82039*2.81907
04/21/2016 09:25:00*2.81965*2.82159*2.82182*2.81946
04/21/2016 09:30:00*2.82159*2.82381*2.82385*2.82124
04/21/2016 09:35:00*2.82381*2.82315*2.82478*2.82307
04/21/2016 09:40:00*2.82315*2.8272*2.82757*2.82305
04/21/2016 09:45:00*2.8272*2.82597*2.82815*2.82597
04/21/2016 09:50:00*2.82597*2.82691*2.82824*2.82597
04/21/2016 09:55:00*2.82691*2.8284*2.82908*2.82642
04/21/2016 10:00:00*2.8284*2.82827*2.83223*2.82795
04/21/2016 10:05:00*2.82827*2.82719*2.8299*2.82719
04/21/2016 10:10:00*2.82719*2.82748*2.82818*2.82685
04/21/2016 10:15:00*2.82748*2.82659*2.82748*2.82574
04/21/2016 10:20:00*2.82659*2.8266*2.82891*2.82642
04/21/2016 10:25:00*2.8266*2.82582*2.8266*2.8249
04/21/2016 10:30:00*2.82582*2.82954*2.82988*2.82582
04/21/2016 10:35:00*2.82954*2.82704*2.82973*2.82689
04/21/2016 10:40:00*2.82704*2.82579*2.82729*2.82534
04/21/2016 10:45:00*2.82579*2.82571*2.82662*2.82415
04/21/2016 10:50:00*2.82571*2.82707*2.82806*2.82537
04/21/2016 10:55:00*2.82707*2.82589*2.8275*2.82536
04/21/2016 11:00:00*2.82589*2.825*2.82656*2.82385
04/21/2016 11:05:00*2.825*2.82381*2.82538*2.82365
04/21/2016 11:10:00*2.82381*2.82486*2.82486*2.82372
04/21/2016 11:15:00*2.82486*2.82534*2.82608*2.82421
04/21/2016 11:20:00*2.82534*2.82468*2.82562*2.82466
04/21/2016 11:25:00*2.82468*2.82513*2.82563*2.82441
04/21/2016 11:30:00*2.82513*2.8254*2.82566*2.82454
04/21/2016 11:35:00*2.8254*2.82636*2.82642*2.82512
04/21/2016 11:40:00*2.82636*2.82645*2.82683*2.82631
04/21/2016 11:45:00*2.82645*2.82584*2.82665*2.82537
04/21/2016 11:50:00*2.82584*2.82578*2.82622*2.82524
04/21/2016 11:55:00*2.82578*2.82498*2.82583*2.82498
04/21/2016 12:00:00*2.82498*2.82532*2.82622*2.82478
04/21/2016 12:05:00*2.82532*2.82492*2.82568*2.8249
04/21/2016 12:10:00*2.82492*2.82511*2.82616*2.82482
04/21/2016 12:15:00*2.82511*2.82508*2.82551*2.82489
04/21/2016 12:20:00*2.82508*2.82568*2.82588*2.82503
04/21/2016 12:25:00*2.82568*2.82534*2.82568*2.82508
04/21/2016 12:30:00*2.82534*2.82546*2.82563*2.82502
04/21/2016 12:35:00*2.82546*2.82534*2.82593*2.8251
04/21/2016 12:40:00*2.82534*2.82665*2.82668*2.82534
04/21/2016 12:45:00*2.82665*2.82682*2.82792*2.82606
04/21/2016 12:50:00*2.82682*2.82555*2.82682*2.82545
04/21/2016 12:55:00*2.82555*2.82565*2.82641*2.82476
04/21/2016 13:00:00*2.82565*2.82721*2.82722*2.82538
04/21/2016 13:05:00*2.82721*2.82815*2.82827*2.82714
04/21/2016 13:10:00*2.82815*2.82837*2.82876*2.82801
04/21/2016 13:15:00*2.82837*2.83113*2.83202*2.82825
04/21/2016 13:20:00*2.83113*2.83183*2.83242*2.83058
04/21/2016 13:25:00*2.83183*2.83175*2.8329*2.83172
04/21/2016 13:30:00*2.83175*2.83175*2.83175*2.83174
04/21/2016 13:35:00*2.83175*2.83202*2.83208*2.83175
04/21/2016 13:40:00*2.83202*2.83125*2.83206*2.82986
04/21/2016 13:45:00*2.83125*2.83145*2.83155*2.82984
04/21/2016 13:50:00*2.83145*2.83136*2.83161*2.83102
04/21/2016 13:55:00*2.83136*2.83129*2.83148*2.83119
04/21/2016 14:00:00*2.83129*2.83161*2.83176*2.83129
04/21/2016 14:05:00*2.83161*2.83204*2.83225*2.83155
04/21/2016 14:10:00*2.83204*2.83226*2.83226*2.83187
04/21/2016 14:15:00*2.83226*2.83182*2.83226*2.83157
04/21/2016 14:20:00*2.83182*2.83222*2.83222*2.83157
04/21/2016 14:25:00*2.83222*2.83233*2.83275*2.83222
04/21/2016 14:30:00*2.83233*2.83294*2.83296*2.83222
04/21/2016 14:35:00*2.83294*2.833*2.833*2.83277
04/21/2016 14:40:00*2.833*2.83323*2.83366*2.833
04/21/2016 14:45:00*2.83323*2.83386*2.83427*2.83302
04/21/2016 14:50:00*2.83386*2.83368*2.8343*2.83338
04/21/2016 14:55:00*2.83368*2.83131*2.83375*2.83119
04/21/2016 15:00:00*2.83131*2.83031*2.83143*2.83031
04/21/2016 15:05:00*2.83031*2.83011*2.83045*2.83001
04/21/2016 15:10:00*2.83011*2.83024*2.83026*2.83011
04/21/2016 15:15:00*2.83024*2.83024*2.83025*2.83022
04/21/2016 15:20:00*2.83024*2.83038*2.83038*2.83
04/21/2016 15:25:00*2.83038*2.83026*2.83063*2.83008
04/21/2016 15:30:00*2.83026*2.8301*2.83039*2.82992
04/21/2016 15:35:00*2.8301*2.83131*2.8314*2.83003
04/21/2016 15:40:00*2.83131*2.83111*2.83135*2.83104
04/21/2016 15:45:00*2.83111*2.83106*2.83111*2.83106
04/21/2016 15:50:00*2.83106*2.83001*2.83111*2.82987
04/21/2016 15:55:00*2.83001*2.82978*2.8301*2.82969
04/21/2016 16:00:00*2.82978*2.83022*2.83034*2.82939
04/21/2016 16:05:00*2.83022*2.82986*2.8303*2.82968
04/21/2016 16:10:00*2.82986*2.82979*2.82997*2.82928
04/21/2016 16:15:00*2.82979*2.82985*2.83027*2.82949
04/21/2016 16:20:00*2.82985*2.83015*2.83063*2.82975
04/21/2016 16:25:00*2.83015*2.82983*2.83045*2.82975
04/21/2016 16:30:00*2.82983*2.82983*2.8299*2.82977
04/21/2016 16:35:00*2.82983*2.82998*2.83007*2.82977
04/21/2016 16:40:00*2.82998*2.83005*2.83043*2.82998
04/21/2016 16:45:00*2.83005*2.82969*2.83005*2.82969
04/21/2016 16:50:00*2.82969*2.82966*2.82969*2.82934
04/21/2016 16:55:00*2.82966*2.82987*2.82992*2.82947
04/21/2016 17:00:00*2.82987*2.8291*2.82987*2.82905
