04/19/2016 17:05:00*2.8285*2.8285*2.8285*2.82504
04/19/2016 17:10:00*2.8285*2.8285*2.8285*2.8285
04/19/2016 17:15:00*2.8285*2.82851*2.82853*2.8285
04/19/2016 17:20:00*2.82851*2.82851*2.82853*2.8285
04/19/2016 17:25:00*2.82851*2.82851*2.82852*2.8285
04/19/2016 17:30:00*2.82851*2.82852*2.82852*2.8285
04/19/2016 17:35:00*2.82852*2.82852*2.82857*2.82851
04/19/2016 17:40:00*2.82852*2.8285*2.82853*2.8285
04/19/2016 17:45:00*2.8285*2.82851*2.82853*2.8285
04/19/2016 17:50:00*2.82851*2.82861*2.82861*2.82851
04/19/2016 17:55:00*2.82861*2.82846*2.82861*2.82846
04/19/2016 18:00:00*2.82846*2.82846*2.82846*2.82846
04/19/2016 18:05:00*2.82846*2.82846*2.82846*2.82846
04/19/2016 18:10:00*2.82846*2.8288*2.8288*2.82846
04/19/2016 18:15:00*2.8288*2.8288*2.8288*2.8288
04/19/2016 18:20:00*2.8288*2.8288*2.8288*2.8288
04/19/2016 18:25:00*2.8288*2.8288*2.8288*2.8288
04/19/2016 18:30:00*2.8288*2.8288*2.8288*2.82868
04/19/2016 18:35:00*2.8288*2.8295*2.8295*2.8288
04/19/2016 18:40:00*2.8295*2.8295*2.8295*2.8295
04/19/2016 18:45:00*2.8295*2.8295*2.8295*2.82935
04/19/2016 18:50:00*2.8295*2.82935*2.8295*2.82935
04/19/2016 18:55:00*2.82935*2.8295*2.8295*2.82935
04/19/2016 19:00:00*2.8295*2.8295*2.8295*2.82935
04/19/2016 19:05:00*2.8295*2.8293*2.82962*2.82925
04/19/2016 19:10:00*2.8293*2.82944*2.82944*2.8292
04/19/2016 19:15:00*2.82944*2.82951*2.82954*2.82943
04/19/2016 19:20:00*2.82951*2.82956*2.82958*2.82947
04/19/2016 19:25:00*2.82956*2.82952*2.8296*2.8295
04/19/2016 19:30:00*2.82952*2.82952*2.82957*2.82947
04/19/2016 19:35:00*2.82952*2.82963*2.82964*2.82942
04/19/2016 19:40:00*2.82963*2.82956*2.82963*2.82954
04/19/2016 19:45:00*2.82956*2.82962*2.82962*2.82956
04/19/2016 19:50:00*2.82962*2.82961*2.82965*2.82958
04/19/2016 19:55:00*2.82961*2.8296*2.82965*2.82944
04/19/2016 20:00:00*2.8296*2.8296*2.8297*2.82959
04/19/2016 20:05:00*2.8296*2.82963*2.82967*2.82943
04/19/2016 20:10:00*2.82963*2.82932*2.82964*2.82932
04/19/2016 20:15:00*2.82932*2.8296*2.82963*2.82918
04/19/2016 20:20:00*2.8296*2.82972*2.82976*2.82953
04/19/2016 20:25:00*2.82972*2.82974*2.82993*2.8297
04/19/2016 20:30:00*2.82974*2.82986*2.82987*2.82971
04/19/2016 20:35:00*2.82986*2.82981*2.82993*2.82953
04/19/2016 20:40:00*2.82981*2.82992*2.82994*2.8298
04/19/2016 20:45:00*2.82992*2.83018*2.8302*2.82992
04/19/2016 20:50:00*2.83018*2.82983*2.83019*2.82983
04/19/2016 20:55:00*2.82983*2.83125*2.83165*2.82979
04/19/2016 21:00:00*2.83125*2.83076*2.83274*2.83076
04/19/2016 21:05:00*2.83076*2.83079*2.83109*2.83069
04/19/2016 21:10:00*2.83079*2.83089*2.83091*2.8305
04/19/2016 21:15:00*2.83089*2.8307*2.83094*2.8307
04/19/2016 21:20:00*2.8307*2.8308*2.83098*2.8307
04/19/2016 21:25:00*2.8308*2.83077*2.831*2.83077
04/19/2016 21:30:00*2.83077*2.83039*2.83078*2.83037
04/19/2016 21:35:00*2.83039*2.82902*2.8306*2.829
04/19/2016 21:40:00*2.82902*2.82908*2.82908*2.82901
04/19/2016 21:45:00*2.82908*2.82913*2.82914*2.82908
04/19/2016 21:50:00*2.82913*2.82918*2.82924*2.82912
04/19/2016 21:55:00*2.82918*2.82912*2.82919*2.82912
04/19/2016 22:00:00*2.82912*2.82918*2.82918*2.82912
04/19/2016 22:05:00*2.82918*2.82918*2.8292*2.82917
04/19/2016 22:10:00*2.82918*2.82918*2.82918*2.82918
04/19/2016 22:15:00*2.82918*2.82918*2.82921*2.82918
04/19/2016 22:20:00*2.82918*2.82918*2.82919*2.82918
04/19/2016 22:25:00*2.82918*2.82918*2.82918*2.82918
04/19/2016 22:30:00*2.82918*2.83116*2.83116*2.82918
04/19/2016 22:35:00*2.83116*2.83127*2.83127*2.83095
04/19/2016 22:40:00*2.83127*2.83124*2.83127*2.8312
04/19/2016 22:45:00*2.83124*2.83174*2.83177*2.83119
04/19/2016 22:50:00*2.83174*2.83161*2.83178*2.83161
04/19/2016 22:55:00*2.83161*2.83161*2.83161*2.83161
04/19/2016 23:00:00*2.83161*2.83161*2.83166*2.83161
04/19/2016 23:05:00*2.83161*2.83161*2.83161*2.83161
04/19/2016 23:10:00*2.83161*2.83161*2.83161*2.83161
04/19/2016 23:15:00*2.83161*2.83161*2.83161*2.83161
04/19/2016 23:20:00*2.83161*2.83171*2.83171*2.8316
04/19/2016 23:25:00*2.83171*2.83176*2.83176*2.83171
04/19/2016 23:30:00*2.83176*2.83285*2.83285*2.83175
04/19/2016 23:35:00*2.83285*2.83285*2.833*2.83285
04/19/2016 23:40:00*2.83285*2.8328*2.83285*2.83275
04/19/2016 23:45:00*2.8328*2.83275*2.8328*2.83275
04/19/2016 23:50:00*2.83275*2.8328*2.83283*2.8327
04/19/2016 23:55:00*2.8328*2.83308*2.8336*2.83277
04/20/2016 00:00:00*2.83308*2.83289*2.83321*2.8328
04/20/2016 00:05:00*2.83289*2.832*2.83291*2.83198
04/20/2016 00:10:00*2.832*2.83211*2.83221*2.832
04/20/2016 00:15:00*2.83211*2.83214*2.83215*2.83209
04/20/2016 00:20:00*2.83214*2.83264*2.83264*2.83212
04/20/2016 00:25:00*2.83264*2.83266*2.8327*2.83264
04/20/2016 00:30:00*2.83266*2.83277*2.83277*2.83248
04/20/2016 00:35:00*2.83277*2.83263*2.83277*2.83263
04/20/2016 00:40:00*2.83263*2.83266*2.83266*2.83262
04/20/2016 00:45:00*2.83266*2.83278*2.83281*2.83263
04/20/2016 00:50:00*2.83278*2.83278*2.83278*2.83266
04/20/2016 00:55:00*2.83278*2.83254*2.83278*2.83254
04/20/2016 01:00:00*2.83254*2.83278*2.83278*2.83247
04/20/2016 01:05:00*2.83278*2.8328*2.8342*2.83245
04/20/2016 01:10:00*2.8328*2.83405*2.8341*2.8328
04/20/2016 01:15:00*2.83405*2.83394*2.8349*2.83385
04/20/2016 01:20:00*2.83394*2.83445*2.8349*2.83394
04/20/2016 01:25:00*2.83445*2.83445*2.83585*2.83417
04/20/2016 01:30:00*2.83445*2.83465*2.83465*2.83411
04/20/2016 01:35:00*2.83465*2.83521*2.8364*2.83455
04/20/2016 01:40:00*2.83521*2.83341*2.83521*2.83317
04/20/2016 01:45:00*2.83341*2.83398*2.8351*2.83339
04/20/2016 01:50:00*2.83398*2.83381*2.83406*2.83381
04/20/2016 01:55:00*2.83381*2.83345*2.83381*2.83305
04/20/2016 02:00:00*2.83345*2.83185*2.83347*2.83175
04/20/2016 02:05:00*2.83185*2.83296*2.83296*2.83185
04/20/2016 02:10:00*2.83296*2.83259*2.83338*2.83241
04/20/2016 02:15:00*2.83259*2.83315*2.83346*2.83258
04/20/2016 02:20:00*2.83315*2.83281*2.83346*2.83279
04/20/2016 02:25:00*2.83281*2.8335*2.83397*2.83275
04/20/2016 02:30:00*2.8335*2.83367*2.83367*2.83266
04/20/2016 02:35:00*2.83367*2.83354*2.83379*2.83301
04/20/2016 02:40:00*2.83354*2.83355*2.83357*2.83265
04/20/2016 02:45:00*2.83355*2.83421*2.83443*2.83315
04/20/2016 02:50:00*2.83421*2.83336*2.83436*2.83269
04/20/2016 02:55:00*2.83336*2.8332*2.83344*2.83277
04/20/2016 03:00:00*2.8332*2.83268*2.83379*2.83252
04/20/2016 03:05:00*2.83268*2.8311*2.83358*2.83088
04/20/2016 03:10:00*2.8311*2.83039*2.83138*2.82987
04/20/2016 03:15:00*2.83039*2.83185*2.83203*2.83039
04/20/2016 03:20:00*2.83185*2.83285*2.83307*2.83176
04/20/2016 03:25:00*2.83285*2.83298*2.83361*2.83272
04/20/2016 03:30:00*2.83298*2.83325*2.8337*2.83292
04/20/2016 03:35:00*2.83325*2.83419*2.83444*2.83297
04/20/2016 03:40:00*2.83419*2.83506*2.83523*2.83343
04/20/2016 03:45:00*2.83506*2.83765*2.83765*2.83506
04/20/2016 03:50:00*2.83765*2.83632*2.8381*2.8361
04/20/2016 03:55:00*2.83632*2.83579*2.83632*2.83546
04/20/2016 04:00:00*2.83579*2.8365*2.83765*2.8354
04/20/2016 04:05:00*2.8365*2.83427*2.83693*2.83392
04/20/2016 04:10:00*2.83427*2.83419*2.8348*2.83353
04/20/2016 04:15:00*2.83419*2.83439*2.83491*2.83398
04/20/2016 04:20:00*2.83439*2.83386*2.83485*2.83378
04/20/2016 04:25:00*2.83386*2.83472*2.83515*2.83386
04/20/2016 04:30:00*2.83472*2.83503*2.83578*2.83412
04/20/2016 04:35:00*2.83503*2.83657*2.83728*2.835
04/20/2016 04:40:00*2.83657*2.83622*2.83697*2.83561
04/20/2016 04:45:00*2.83622*2.83506*2.83652*2.83469
04/20/2016 04:50:00*2.83506*2.83435*2.83525*2.8341
04/20/2016 04:55:00*2.83435*2.83531*2.83577*2.83431
04/20/2016 05:00:00*2.83531*2.83556*2.83603*2.83484
04/20/2016 05:05:00*2.83556*2.83374*2.83643*2.83374
04/20/2016 05:10:00*2.83374*2.83464*2.83474*2.83334
04/20/2016 05:15:00*2.83464*2.83472*2.83531*2.83435
04/20/2016 05:20:00*2.83472*2.8341*2.83518*2.83402
04/20/2016 05:25:00*2.8341*2.8333*2.83447*2.8333
04/20/2016 05:30:00*2.8333*2.83367*2.83449*2.8333
04/20/2016 05:35:00*2.83367*2.83374*2.83405*2.83341
04/20/2016 05:40:00*2.83374*2.83428*2.83447*2.83363
04/20/2016 05:45:00*2.83428*2.83293*2.83445*2.83271
04/20/2016 05:50:00*2.83293*2.83251*2.83297*2.83232
04/20/2016 05:55:00*2.83251*2.8327*2.83374*2.83251
04/20/2016 06:00:00*2.8327*2.83183*2.83279*2.83164
04/20/2016 06:05:00*2.83183*2.83166*2.83189*2.83119
04/20/2016 06:10:00*2.83166*2.8306*2.83169*2.8306
04/20/2016 06:15:00*2.8306*2.8307*2.83116*2.8306
04/20/2016 06:20:00*2.8307*2.83067*2.83081*2.83026
04/20/2016 06:25:00*2.83067*2.82848*2.83068*2.82848
04/20/2016 06:30:00*2.82848*2.82976*2.83003*2.82821
04/20/2016 06:35:00*2.82976*2.83137*2.83167*2.82953
04/20/2016 06:40:00*2.83137*2.83178*2.8327*2.83119
04/20/2016 06:45:00*2.83178*2.83179*2.83272*2.83175
04/20/2016 06:50:00*2.83179*2.83093*2.83196*2.83028
04/20/2016 06:55:00*2.83093*2.8304*2.83215*2.8304
04/20/2016 07:00:00*2.8304*2.82822*2.83253*2.82822
04/20/2016 07:05:00*2.82822*2.81324*2.82858*2.81274
04/20/2016 07:10:00*2.81324*2.80976*2.81383*2.80821
04/20/2016 07:15:00*2.80976*2.8088*2.81123*2.80811
04/20/2016 07:20:00*2.8088*2.81216*2.81239*2.80827
04/20/2016 07:25:00*2.81216*2.80919*2.81216*2.80919
04/20/2016 07:30:00*2.80919*2.81031*2.81077*2.80885
04/20/2016 07:35:00*2.81031*2.81301*2.81301*2.80978
04/20/2016 07:40:00*2.81301*2.81348*2.81353*2.81214
04/20/2016 07:45:00*2.81348*2.81397*2.8143*2.8129
04/20/2016 07:50:00*2.81397*2.81397*2.81509*2.81355
04/20/2016 07:55:00*2.81397*2.81161*2.81397*2.81132
04/20/2016 08:00:00*2.81161*2.81096*2.81278*2.81065
04/20/2016 08:05:00*2.81096*2.81161*2.81205*2.81074
04/20/2016 08:10:00*2.81161*2.81229*2.81291*2.8113
04/20/2016 08:15:00*2.81229*2.81255*2.81335*2.81229
04/20/2016 08:20:00*2.81255*2.81166*2.81318*2.81145
04/20/2016 08:25:00*2.81166*2.81077*2.8118*2.81068
04/20/2016 08:30:00*2.81077*2.80868*2.81077*2.80852
04/20/2016 08:35:00*2.80868*2.80886*2.80963*2.80773
04/20/2016 08:40:00*2.80886*2.81127*2.8114*2.80871
04/20/2016 08:45:00*2.81127*2.81139*2.81214*2.81049
04/20/2016 08:50:00*2.81139*2.81218*2.81257*2.81136
04/20/2016 08:55:00*2.81218*2.81186*2.81248*2.81113
04/20/2016 09:00:00*2.81186*2.80801*2.81187*2.8079
04/20/2016 09:05:00*2.80801*2.80746*2.80806*2.80672
04/20/2016 09:10:00*2.80746*2.8097*2.80996*2.80716
04/20/2016 09:15:00*2.8097*2.80879*2.8101*2.8087
04/20/2016 09:20:00*2.80879*2.8085*2.80982*2.80844
04/20/2016 09:25:00*2.8085*2.81111*2.81141*2.80835
04/20/2016 09:30:00*2.81111*2.80995*2.81176*2.80945
04/20/2016 09:35:00*2.80995*2.81027*2.81083*2.80927
04/20/2016 09:40:00*2.81027*2.81014*2.81081*2.80963
04/20/2016 09:45:00*2.81014*2.81069*2.81069*2.80976
04/20/2016 09:50:00*2.81069*2.81412*2.81446*2.81069
04/20/2016 09:55:00*2.81412*2.81498*2.81522*2.81332
04/20/2016 10:00:00*2.81498*2.81532*2.81539*2.81436
04/20/2016 10:05:00*2.81532*2.81496*2.81553*2.81468
04/20/2016 10:10:00*2.81496*2.81488*2.81521*2.81454
04/20/2016 10:15:00*2.81488*2.81567*2.81587*2.81413
04/20/2016 10:20:00*2.81567*2.81728*2.81762*2.81543
04/20/2016 10:25:00*2.81728*2.81647*2.81729*2.81554
04/20/2016 10:30:00*2.81647*2.81648*2.81771*2.81609
04/20/2016 10:35:00*2.81648*2.81661*2.81694*2.81552
04/20/2016 10:40:00*2.81661*2.81532*2.81792*2.81521
04/20/2016 10:45:00*2.81532*2.81673*2.81705*2.81532
04/20/2016 10:50:00*2.81673*2.81657*2.81784*2.81656
04/20/2016 10:55:00*2.81657*2.81705*2.81762*2.81623
04/20/2016 11:00:00*2.81705*2.81622*2.81713*2.81478
04/20/2016 11:05:00*2.81622*2.81189*2.81648*2.81166
04/20/2016 11:10:00*2.81189*2.81274*2.81303*2.81149
04/20/2016 11:15:00*2.81274*2.81185*2.8132*2.81172
04/20/2016 11:20:00*2.81185*2.81095*2.81222*2.81091
04/20/2016 11:25:00*2.81095*2.81192*2.81247*2.81082
04/20/2016 11:30:00*2.81192*2.80896*2.81192*2.80821
04/20/2016 11:35:00*2.80896*2.81124*2.81209*2.80865
04/20/2016 11:40:00*2.81124*2.81205*2.81283*2.81084
04/20/2016 11:45:00*2.81205*2.81079*2.81217*2.81063
04/20/2016 11:50:00*2.81079*2.81127*2.81151*2.81056
04/20/2016 11:55:00*2.81127*2.81167*2.81212*2.81127
04/20/2016 12:00:00*2.81167*2.81198*2.81212*2.81167
04/20/2016 12:05:00*2.81198*2.81184*2.81202*2.81138
04/20/2016 12:10:00*2.81184*2.81126*2.81185*2.81124
04/20/2016 12:15:00*2.81126*2.81178*2.81181*2.81126
04/20/2016 12:20:00*2.81178*2.81029*2.8118*2.81026
04/20/2016 12:25:00*2.81029*2.81055*2.81155*2.81028
04/20/2016 12:30:00*2.81055*2.81087*2.81091*2.81041
04/20/2016 12:35:00*2.81087*2.81088*2.811*2.81075
04/20/2016 12:40:00*2.81088*2.8099*2.8113*2.80976
04/20/2016 12:45:00*2.8099*2.80992*2.81001*2.80822
04/20/2016 12:50:00*2.80992*2.80999*2.81006*2.80974
04/20/2016 12:55:00*2.80999*2.80994*2.80999*2.80985
04/20/2016 13:00:00*2.80994*2.81015*2.81018*2.80943
04/20/2016 13:05:00*2.81015*2.80998*2.81015*2.80995
04/20/2016 13:10:00*2.80998*2.81008*2.81035*2.80998
04/20/2016 13:15:00*2.81008*2.81011*2.81015*2.81005
04/20/2016 13:20:00*2.81011*2.81021*2.81021*2.81004
04/20/2016 13:25:00*2.81021*2.8118*2.81185*2.81004
04/20/2016 13:30:00*2.8118*2.81175*2.812*2.81175
04/20/2016 13:35:00*2.81175*2.81205*2.81221*2.81173
04/20/2016 13:40:00*2.81205*2.81217*2.8127*2.81192
04/20/2016 13:45:00*2.81217*2.81199*2.81217*2.81189
04/20/2016 13:50:00*2.81199*2.81246*2.81254*2.81197
04/20/2016 13:55:00*2.81246*2.81071*2.81248*2.81053
04/20/2016 14:00:00*2.81071*2.81081*2.8109*2.81028
04/20/2016 14:05:00*2.81081*2.81149*2.81156*2.80995
04/20/2016 14:10:00*2.81149*2.81234*2.81277*2.81112
04/20/2016 14:15:00*2.81234*2.81175*2.81234*2.81171
04/20/2016 14:20:00*2.81175*2.81013*2.81175*2.80965
04/20/2016 14:25:00*2.81013*2.80945*2.81054*2.80918
04/20/2016 14:30:00*2.80945*2.80972*2.80972*2.80933
04/20/2016 14:35:00*2.80972*2.81032*2.81035*2.80972
04/20/2016 14:40:00*2.81032*2.81026*2.81045*2.81016
04/20/2016 14:45:00*2.81026*2.81039*2.81039*2.81012
04/20/2016 14:50:00*2.81039*2.81031*2.81039*2.80977
04/20/2016 14:55:00*2.81031*2.80998*2.81041*2.80998
04/20/2016 15:00:00*2.80998*2.8116*2.81241*2.80998
04/20/2016 15:05:00*2.8116*2.81185*2.8122*2.8116
04/20/2016 15:10:00*2.81185*2.8118*2.81214*2.8118
04/20/2016 15:15:00*2.8118*2.81282*2.81287*2.8118
04/20/2016 15:20:00*2.81282*2.81261*2.81285*2.81261
04/20/2016 15:25:00*2.81261*2.81248*2.81277*2.81231
04/20/2016 15:30:00*2.81248*2.81211*2.81284*2.81195
04/20/2016 15:35:00*2.81211*2.81205*2.81211*2.812
04/20/2016 15:40:00*2.81205*2.81205*2.81205*2.812
04/20/2016 15:45:00*2.81205*2.81222*2.81315*2.81205
04/20/2016 15:50:00*2.81222*2.81215*2.81225*2.81174
04/20/2016 15:55:00*2.81215*2.81215*2.81215*2.81205
04/20/2016 16:00:00*2.81215*2.81252*2.8127*2.81184
04/20/2016 16:05:00*2.81252*2.81296*2.81351*2.81226
04/20/2016 16:10:00*2.81296*2.8129*2.81296*2.81274
04/20/2016 16:15:00*2.8129*2.81286*2.81292*2.81285
04/20/2016 16:20:00*2.81286*2.81311*2.81315*2.81286
04/20/2016 16:25:00*2.81311*2.8132*2.81325*2.81311
04/20/2016 16:30:00*2.8132*2.81315*2.8132*2.81311
04/20/2016 16:35:00*2.81315*2.81311*2.81315*2.81311
04/20/2016 16:40:00*2.81311*2.81239*2.81311*2.8123
04/20/2016 16:45:00*2.81239*2.81274*2.81274*2.81239
04/20/2016 16:50:00*2.81274*2.81244*2.81294*2.81244
04/20/2016 16:55:00*2.81244*2.81231*2.81244*2.81231
04/20/2016 17:00:00*2.81231*2.81175*2.81235*2.81175
