04/18/2016 17:05:00*2.83695*2.83725*2.83765*2.83695
04/18/2016 17:10:00*2.83725*2.83725*2.83725*2.83725
04/18/2016 17:15:00*2.83725*2.83725*2.83725*2.83725
04/18/2016 17:20:00*2.83725*2.83725*2.83725*2.83725
04/18/2016 17:25:00*2.83725*2.83725*2.83725*2.83725
04/18/2016 17:30:00*2.83725*2.83725*2.83725*2.83725
04/18/2016 17:35:00*2.83725*2.83738*2.83754*2.83725
04/18/2016 17:40:00*2.83738*2.83738*2.83738*2.83738
04/18/2016 17:45:00*2.83738*2.83753*2.83753*2.83738
04/18/2016 17:50:00*2.83753*2.83753*2.83774*2.83753
04/18/2016 17:55:00*2.83753*2.83753*2.83772*2.83753
04/18/2016 18:00:00*2.83753*2.83765*2.83772*2.83753
04/18/2016 18:05:00*2.83765*2.8377*2.8377*2.83753
04/18/2016 18:10:00*2.8377*2.8377*2.8377*2.8377
04/18/2016 18:15:00*2.8377*2.8377*2.8377*2.8377
04/18/2016 18:20:00*2.8377*2.8377*2.83785*2.8377
04/18/2016 18:25:00*2.8377*2.8377*2.8377*2.8377
04/18/2016 18:30:00*2.8377*2.83779*2.83779*2.8377
04/18/2016 18:35:00*2.83779*2.8377*2.83788*2.8377
04/18/2016 18:40:00*2.8377*2.83762*2.83771*2.83752
04/18/2016 18:45:00*2.83762*2.83762*2.83762*2.83762
04/18/2016 18:50:00*2.83762*2.8377*2.8377*2.83762
04/18/2016 18:55:00*2.8377*2.83785*2.83801*2.83765
04/18/2016 19:00:00*2.83785*2.83782*2.8379*2.83782
04/18/2016 19:05:00*2.83782*2.83776*2.83782*2.83776
04/18/2016 19:10:00*2.83776*2.83786*2.83804*2.83776
04/18/2016 19:15:00*2.83786*2.83777*2.83787*2.83776
04/18/2016 19:20:00*2.83777*2.838*2.838*2.83776
04/18/2016 19:25:00*2.838*2.83786*2.838*2.83782
04/18/2016 19:30:00*2.83786*2.83794*2.83959*2.83739
04/18/2016 19:35:00*2.83794*2.83796*2.83995*2.83754
04/18/2016 19:40:00*2.83796*2.83784*2.83804*2.83783
04/18/2016 19:45:00*2.83784*2.83761*2.83962*2.83753
04/18/2016 19:50:00*2.83761*2.83752*2.83764*2.83751
04/18/2016 19:55:00*2.83752*2.83755*2.83755*2.83751
04/18/2016 20:00:00*2.83755*2.83766*2.83766*2.8375
04/18/2016 20:05:00*2.83766*2.83774*2.83774*2.83766
04/18/2016 20:10:00*2.83774*2.83769*2.8378*2.83768
04/18/2016 20:15:00*2.83769*2.83767*2.83773*2.83764
04/18/2016 20:20:00*2.83767*2.83969*2.8398*2.83763
04/18/2016 20:25:00*2.83969*2.83965*2.8399*2.83939
04/18/2016 20:30:00*2.83965*2.83951*2.83979*2.83938
04/18/2016 20:35:00*2.83951*2.84018*2.84071*2.83951
04/18/2016 20:40:00*2.84018*2.84011*2.84071*2.83946
04/18/2016 20:45:00*2.84011*2.83849*2.84034*2.83786
04/18/2016 20:50:00*2.83849*2.83854*2.83861*2.83828
04/18/2016 20:55:00*2.83854*2.83852*2.83856*2.83849
04/18/2016 21:00:00*2.83852*2.83852*2.83852*2.83852
04/18/2016 21:05:00*2.83852*2.83831*2.83853*2.83831
04/18/2016 21:10:00*2.83831*2.83831*2.83831*2.83831
04/18/2016 21:15:00*2.83831*2.83831*2.83831*2.83831
04/18/2016 21:20:00*2.83831*2.83831*2.83831*2.83831
04/18/2016 21:25:00*2.83831*2.83831*2.83831*2.83831
04/18/2016 21:30:00*2.83831*2.83833*2.83833*2.83831
04/18/2016 21:35:00*2.83833*2.83821*2.83841*2.83821
04/18/2016 21:40:00*2.83821*2.83798*2.83832*2.83798
04/18/2016 21:45:00*2.83798*2.83805*2.83805*2.83781
04/18/2016 21:50:00*2.83805*2.83835*2.83841*2.83805
04/18/2016 21:55:00*2.83835*2.83832*2.83835*2.83831
04/18/2016 22:00:00*2.83832*2.83833*2.83833*2.83831
04/18/2016 22:05:00*2.83833*2.8395*2.83956*2.83833
04/18/2016 22:10:00*2.8395*2.8397*2.83971*2.83947
04/18/2016 22:15:00*2.8397*2.83967*2.83971*2.83967
04/18/2016 22:20:00*2.83967*2.8397*2.83974*2.83967
04/18/2016 22:25:00*2.8397*2.8397*2.8397*2.83967
04/18/2016 22:30:00*2.8397*2.8397*2.83981*2.83949
04/18/2016 22:35:00*2.8397*2.83977*2.8399*2.83949
04/18/2016 22:40:00*2.83977*2.83958*2.83985*2.83933
04/18/2016 22:45:00*2.83958*2.83958*2.83958*2.83958
04/18/2016 22:50:00*2.83958*2.83958*2.83958*2.83958
04/18/2016 22:55:00*2.83958*2.83945*2.83959*2.83907
04/18/2016 23:00:00*2.83945*2.83946*2.83953*2.83911
04/18/2016 23:05:00*2.83946*2.83947*2.83955*2.83907
04/18/2016 23:10:00*2.83947*2.83945*2.83948*2.83917
04/18/2016 23:15:00*2.83945*2.83945*2.83945*2.83945
04/18/2016 23:20:00*2.83945*2.83945*2.83945*2.83945
04/18/2016 23:25:00*2.83945*2.83945*2.83945*2.83945
04/18/2016 23:30:00*2.83945*2.83945*2.83945*2.83945
04/18/2016 23:35:00*2.83945*2.83945*2.83945*2.83945
04/18/2016 23:40:00*2.83945*2.83946*2.83946*2.8391
04/18/2016 23:45:00*2.83946*2.8375*2.83946*2.83745
04/18/2016 23:50:00*2.8375*2.83785*2.8384*2.83734
04/18/2016 23:55:00*2.83785*2.83785*2.83785*2.83785
04/19/2016 00:00:00*2.83785*2.83785*2.83796*2.8376
04/19/2016 00:05:00*2.83785*2.83755*2.83785*2.83749
04/19/2016 00:10:00*2.83755*2.83761*2.83761*2.83755
04/19/2016 00:15:00*2.83761*2.83717*2.83761*2.83717
04/19/2016 00:20:00*2.83717*2.83717*2.83761*2.83717
04/19/2016 00:25:00*2.83717*2.83761*2.83764*2.83717
04/19/2016 00:30:00*2.83761*2.83761*2.8377*2.83715
04/19/2016 00:35:00*2.83761*2.83761*2.83761*2.83761
04/19/2016 00:40:00*2.83761*2.8375*2.8377*2.83749
04/19/2016 00:45:00*2.8375*2.83755*2.83765*2.83749
04/19/2016 00:50:00*2.83755*2.83755*2.83755*2.83755
04/19/2016 00:55:00*2.83755*2.83755*2.83765*2.83755
04/19/2016 01:00:00*2.83755*2.8375*2.83755*2.83745
04/19/2016 01:05:00*2.8375*2.8347*2.83781*2.8347
04/19/2016 01:10:00*2.8347*2.83527*2.83527*2.8347
04/19/2016 01:15:00*2.83527*2.83536*2.83541*2.83527
04/19/2016 01:20:00*2.83536*2.83541*2.8355*2.83536
04/19/2016 01:25:00*2.83541*2.83555*2.83555*2.83541
04/19/2016 01:30:00*2.83555*2.83528*2.83555*2.8351
04/19/2016 01:35:00*2.83528*2.8358*2.83586*2.83515
04/19/2016 01:40:00*2.8358*2.83603*2.83611*2.8358
04/19/2016 01:45:00*2.83603*2.8374*2.8375*2.83603
04/19/2016 01:50:00*2.8374*2.83495*2.8377*2.8349
04/19/2016 01:55:00*2.83495*2.83365*2.83615*2.83365
04/19/2016 02:00:00*2.83365*2.83165*2.83378*2.83165
04/19/2016 02:05:00*2.83165*2.83007*2.83185*2.82963
04/19/2016 02:10:00*2.83007*2.8295*2.83074*2.82911
04/19/2016 02:15:00*2.8295*2.82645*2.83062*2.82645
04/19/2016 02:20:00*2.82645*2.82665*2.82797*2.82635
04/19/2016 02:25:00*2.82665*2.82791*2.8284*2.825
04/19/2016 02:30:00*2.82791*2.82834*2.82857*2.82658
04/19/2016 02:35:00*2.82834*2.82969*2.83002*2.82833
04/19/2016 02:40:00*2.82969*2.82956*2.83099*2.82885
04/19/2016 02:45:00*2.82956*2.83112*2.8312*2.82913
04/19/2016 02:50:00*2.83112*2.83007*2.83147*2.82894
04/19/2016 02:55:00*2.83007*2.83079*2.83089*2.83007
04/19/2016 03:00:00*2.83079*2.83036*2.83094*2.83
04/19/2016 03:05:00*2.83036*2.83065*2.83072*2.82919
04/19/2016 03:10:00*2.83065*2.83115*2.83203*2.83056
04/19/2016 03:15:00*2.83115*2.83013*2.832*2.83013
04/19/2016 03:20:00*2.83013*2.82874*2.83049*2.82874
04/19/2016 03:25:00*2.82874*2.82938*2.82942*2.82775
04/19/2016 03:30:00*2.82938*2.83171*2.83176*2.82878
04/19/2016 03:35:00*2.83171*2.83181*2.83311*2.83121
04/19/2016 03:40:00*2.83181*2.83055*2.83224*2.83049
04/19/2016 03:45:00*2.83055*2.83016*2.83108*2.82988
04/19/2016 03:50:00*2.83016*2.8314*2.83189*2.82982
04/19/2016 03:55:00*2.8314*2.83159*2.83219*2.83109
04/19/2016 04:00:00*2.83159*2.83292*2.83349*2.83141
04/19/2016 04:05:00*2.83292*2.83407*2.83667*2.83291
04/19/2016 04:10:00*2.83407*2.83452*2.83618*2.83331
04/19/2016 04:15:00*2.83452*2.83448*2.8357*2.83412
04/19/2016 04:20:00*2.83448*2.8345*2.83521*2.83339
04/19/2016 04:25:00*2.8345*2.83456*2.83523*2.83436
04/19/2016 04:30:00*2.83456*2.83545*2.83609*2.83456
04/19/2016 04:35:00*2.83545*2.83612*2.83655*2.83545
04/19/2016 04:40:00*2.83612*2.8355*2.83612*2.83504
04/19/2016 04:45:00*2.8355*2.83683*2.83712*2.83538
04/19/2016 04:50:00*2.83683*2.83709*2.83719*2.83625
04/19/2016 04:55:00*2.83709*2.83754*2.8384*2.83709
04/19/2016 05:00:00*2.83754*2.83813*2.83825*2.83731
04/19/2016 05:05:00*2.83813*2.83688*2.83815*2.83603
04/19/2016 05:10:00*2.83688*2.83685*2.8373*2.83645
04/19/2016 05:15:00*2.83685*2.8374*2.8374*2.83657
04/19/2016 05:20:00*2.8374*2.83781*2.83781*2.83681
04/19/2016 05:25:00*2.83781*2.83863*2.83863*2.83739
04/19/2016 05:30:00*2.83863*2.84103*2.84138*2.83848
04/19/2016 05:35:00*2.84103*2.83929*2.84103*2.83912
04/19/2016 05:40:00*2.83929*2.83825*2.83929*2.8379
04/19/2016 05:45:00*2.83825*2.83673*2.83838*2.83672
04/19/2016 05:50:00*2.83673*2.83603*2.83692*2.83559
04/19/2016 05:55:00*2.83603*2.83567*2.83607*2.83473
04/19/2016 06:00:00*2.83567*2.83633*2.83641*2.83549
04/19/2016 06:05:00*2.83633*2.83681*2.83709*2.83628
04/19/2016 06:10:00*2.83681*2.83502*2.83682*2.83477
04/19/2016 06:15:00*2.83502*2.83529*2.8356*2.83498
04/19/2016 06:20:00*2.83529*2.83509*2.8355*2.83438
04/19/2016 06:25:00*2.83509*2.83624*2.83627*2.8346
04/19/2016 06:30:00*2.83624*2.8375*2.83842*2.83623
04/19/2016 06:35:00*2.8375*2.83779*2.83846*2.8375
04/19/2016 06:40:00*2.83779*2.83784*2.83883*2.83775
04/19/2016 06:45:00*2.83784*2.83871*2.83879*2.83784
04/19/2016 06:50:00*2.83871*2.83803*2.83932*2.83783
04/19/2016 06:55:00*2.83803*2.83653*2.83825*2.83614
04/19/2016 07:00:00*2.83653*2.83508*2.83695*2.83501
04/19/2016 07:05:00*2.83508*2.8366*2.83703*2.83469
04/19/2016 07:10:00*2.8366*2.83422*2.8368*2.83422
04/19/2016 07:15:00*2.83422*2.83375*2.83463*2.83326
04/19/2016 07:20:00*2.83375*2.83271*2.83408*2.83266
04/19/2016 07:25:00*2.83271*2.83323*2.83402*2.83222
04/19/2016 07:30:00*2.83323*2.83349*2.83492*2.83323
04/19/2016 07:35:00*2.83349*2.83153*2.83377*2.83152
04/19/2016 07:40:00*2.83153*2.83209*2.83216*2.83002
04/19/2016 07:45:00*2.83209*2.83195*2.83222*2.83107
04/19/2016 07:50:00*2.83195*2.83051*2.83198*2.83024
04/19/2016 07:55:00*2.83051*2.83053*2.83179*2.82975
04/19/2016 08:00:00*2.83053*2.83121*2.83168*2.83042
04/19/2016 08:05:00*2.83121*2.83218*2.83218*2.8308
04/19/2016 08:10:00*2.83218*2.83207*2.83232*2.83149
04/19/2016 08:15:00*2.83207*2.83218*2.83235*2.83132
04/19/2016 08:20:00*2.83218*2.83202*2.83316*2.83179
04/19/2016 08:25:00*2.83202*2.83148*2.83225*2.83099
04/19/2016 08:30:00*2.83148*2.83145*2.83243*2.83107
04/19/2016 08:35:00*2.83145*2.83265*2.83431*2.83121
04/19/2016 08:40:00*2.83265*2.8303*2.83291*2.8303
04/19/2016 08:45:00*2.8303*2.82884*2.83073*2.82849
04/19/2016 08:50:00*2.82884*2.82964*2.83065*2.82854
04/19/2016 08:55:00*2.82964*2.8305*2.83067*2.82922
04/19/2016 09:00:00*2.8305*2.83031*2.83118*2.83017
04/19/2016 09:05:00*2.83031*2.8288*2.83045*2.8288
04/19/2016 09:10:00*2.8288*2.83117*2.83144*2.82776
04/19/2016 09:15:00*2.83117*2.83127*2.83165*2.83037
04/19/2016 09:20:00*2.83127*2.83169*2.83176*2.83072
04/19/2016 09:25:00*2.83169*2.83*2.83169*2.82983
04/19/2016 09:30:00*2.83*2.8291*2.83007*2.82901
04/19/2016 09:35:00*2.8291*2.82892*2.82962*2.82824
04/19/2016 09:40:00*2.82892*2.82974*2.82996*2.82811
04/19/2016 09:45:00*2.82974*2.82988*2.831*2.82974
04/19/2016 09:50:00*2.82988*2.83155*2.83201*2.82971
04/19/2016 09:55:00*2.83155*2.82986*2.83155*2.82974
04/19/2016 10:00:00*2.82986*2.82636*2.83004*2.82596
04/19/2016 10:05:00*2.82636*2.82519*2.82648*2.82455
04/19/2016 10:10:00*2.82519*2.82688*2.8269*2.82382
04/19/2016 10:15:00*2.82688*2.82591*2.82688*2.82436
04/19/2016 10:20:00*2.82591*2.82755*2.82793*2.82488
04/19/2016 10:25:00*2.82755*2.82795*2.82922*2.82701
04/19/2016 10:30:00*2.82795*2.82686*2.82816*2.82607
04/19/2016 10:35:00*2.82686*2.82599*2.82704*2.82569
04/19/2016 10:40:00*2.82599*2.82676*2.82676*2.8259
04/19/2016 10:45:00*2.82676*2.82728*2.82777*2.82613
04/19/2016 10:50:00*2.82728*2.8306*2.8306*2.8272
04/19/2016 10:55:00*2.8306*2.82754*2.83071*2.82693
04/19/2016 11:00:00*2.82754*2.82759*2.82846*2.82555
04/19/2016 11:05:00*2.82759*2.82571*2.82924*2.82544
04/19/2016 11:10:00*2.82571*2.8258*2.82638*2.82551
04/19/2016 11:15:00*2.8258*2.82642*2.82675*2.8256
04/19/2016 11:20:00*2.82642*2.82502*2.82642*2.82502
04/19/2016 11:25:00*2.82502*2.82516*2.82609*2.82477
04/19/2016 11:30:00*2.82516*2.82515*2.82575*2.82434
04/19/2016 11:35:00*2.82515*2.8255*2.82652*2.82451
04/19/2016 11:40:00*2.8255*2.82606*2.8273*2.82518
04/19/2016 11:45:00*2.82606*2.82607*2.82738*2.82584
04/19/2016 11:50:00*2.82607*2.82576*2.82672*2.82538
04/19/2016 11:55:00*2.82576*2.82619*2.82733*2.82575
04/19/2016 12:00:00*2.82619*2.82719*2.82735*2.82498
04/19/2016 12:05:00*2.82719*2.8265*2.82719*2.82634
04/19/2016 12:10:00*2.8265*2.82892*2.82908*2.82641
04/19/2016 12:15:00*2.82892*2.83068*2.8312*2.82891
04/19/2016 12:20:00*2.83068*2.83055*2.83099*2.83047
04/19/2016 12:25:00*2.83055*2.83052*2.83067*2.8305
04/19/2016 12:30:00*2.83052*2.83268*2.83295*2.83052
04/19/2016 12:35:00*2.83268*2.83301*2.83353*2.83268
04/19/2016 12:40:00*2.83301*2.83226*2.83315*2.83202
04/19/2016 12:45:00*2.83226*2.83233*2.83245*2.83173
04/19/2016 12:50:00*2.83233*2.83311*2.8332*2.83233
04/19/2016 12:55:00*2.83311*2.83218*2.83311*2.83211
04/19/2016 13:00:00*2.83218*2.83186*2.83221*2.83166
04/19/2016 13:05:00*2.83186*2.83021*2.83186*2.82971
04/19/2016 13:10:00*2.83021*2.8303*2.83036*2.83021
04/19/2016 13:15:00*2.8303*2.8308*2.8313*2.83024
04/19/2016 13:20:00*2.8308*2.83067*2.83112*2.8306
04/19/2016 13:25:00*2.83067*2.83114*2.83145*2.83031
04/19/2016 13:30:00*2.83114*2.8308*2.83117*2.83036
04/19/2016 13:35:00*2.8308*2.83079*2.83128*2.83065
04/19/2016 13:40:00*2.83079*2.83076*2.83091*2.83062
04/19/2016 13:45:00*2.83076*2.83042*2.83083*2.8302
04/19/2016 13:50:00*2.83042*2.82926*2.83045*2.82906
04/19/2016 13:55:00*2.82926*2.82864*2.82997*2.82864
04/19/2016 14:00:00*2.82864*2.82662*2.82877*2.82661
04/19/2016 14:05:00*2.82662*2.8252*2.82701*2.82456
04/19/2016 14:10:00*2.8252*2.82639*2.82639*2.8252
04/19/2016 14:15:00*2.82639*2.82626*2.82639*2.82613
04/19/2016 14:20:00*2.82626*2.82622*2.82626*2.82603
04/19/2016 14:25:00*2.82622*2.82629*2.82645*2.82618
04/19/2016 14:30:00*2.82629*2.82701*2.82715*2.82617
04/19/2016 14:35:00*2.82701*2.82732*2.82777*2.82691
04/19/2016 14:40:00*2.82732*2.82747*2.82755*2.82725
04/19/2016 14:45:00*2.82747*2.82736*2.82751*2.82727
04/19/2016 14:50:00*2.82736*2.82823*2.82823*2.82729
04/19/2016 14:55:00*2.82823*2.82782*2.82823*2.82779
04/19/2016 15:00:00*2.82782*2.82719*2.82793*2.82709
04/19/2016 15:05:00*2.82719*2.82701*2.8272*2.82684
04/19/2016 15:10:00*2.82701*2.82606*2.82709*2.82606
04/19/2016 15:15:00*2.82606*2.82613*2.82617*2.82593
04/19/2016 15:20:00*2.82613*2.82616*2.82617*2.82601
04/19/2016 15:25:00*2.82616*2.8262*2.8262*2.82615
04/19/2016 15:30:00*2.8262*2.82595*2.8262*2.82595
04/19/2016 15:35:00*2.82595*2.82737*2.82763*2.82595
04/19/2016 15:40:00*2.82737*2.82765*2.82809*2.8273
04/19/2016 15:45:00*2.82765*2.83033*2.83056*2.82761
04/19/2016 15:50:00*2.83033*2.82681*2.8304*2.82602
04/19/2016 15:55:00*2.82681*2.82843*2.82903*2.82599
04/19/2016 16:00:00*2.82843*2.82762*2.82851*2.82664
04/19/2016 16:05:00*2.82762*2.82846*2.82871*2.82749
04/19/2016 16:10:00*2.82846*2.82841*2.82847*2.82841
04/19/2016 16:15:00*2.82841*2.82729*2.82867*2.82729
04/19/2016 16:20:00*2.82729*2.82624*2.82819*2.82594
04/19/2016 16:25:00*2.82624*2.82891*2.82892*2.82623
04/19/2016 16:30:00*2.82891*2.82974*2.82974*2.82863
04/19/2016 16:35:00*2.82974*2.8297*2.82994*2.82968
04/19/2016 16:40:00*2.8297*2.82961*2.82976*2.82961
04/19/2016 16:45:00*2.82961*2.82925*2.82962*2.82925
04/19/2016 16:50:00*2.82925*2.82929*2.82944*2.82925
04/19/2016 16:55:00*2.82929*2.82982*2.83056*2.82929
04/19/2016 17:00:00*2.82982*2.8285*2.82993*2.8285
