04/17/2016 17:05:00*2.8496*2.84725*2.8496*2.84725
04/17/2016 17:10:00*2.84725*2.8496*2.8496*2.84705
04/17/2016 17:15:00*2.8496*2.8496*2.8506*2.8496
04/17/2016 17:20:00*2.8496*2.84701*2.8496*2.84692
04/17/2016 17:25:00*2.84701*2.84701*2.84701*2.84701
04/17/2016 17:30:00*2.84701*2.84701*2.84701*2.84701
04/17/2016 17:35:00*2.84701*2.8506*2.8506*2.84701
04/17/2016 17:40:00*2.8506*2.8506*2.8506*2.84844
04/17/2016 17:45:00*2.8506*2.84844*2.8506*2.84844
04/17/2016 17:50:00*2.84844*2.85072*2.85087*2.84844
04/17/2016 17:55:00*2.85072*2.85072*2.85072*2.85069
04/17/2016 18:00:00*2.85072*2.85072*2.85072*2.85064
04/17/2016 18:05:00*2.85072*2.85062*2.85086*2.85046
04/17/2016 18:10:00*2.85062*2.85089*2.85096*2.85062
04/17/2016 18:15:00*2.85089*2.85091*2.85091*2.85089
04/17/2016 18:20:00*2.85091*2.85129*2.85139*2.85091
04/17/2016 18:25:00*2.85129*2.85119*2.85133*2.85106
04/17/2016 18:30:00*2.85119*2.85418*2.85418*2.85055
04/17/2016 18:35:00*2.85418*2.85396*2.85443*2.85351
04/17/2016 18:40:00*2.85396*2.85059*2.8549*2.85029
04/17/2016 18:45:00*2.85059*2.85055*2.85404*2.8505
04/17/2016 18:50:00*2.85055*2.85222*2.85339*2.85055
04/17/2016 18:55:00*2.85222*2.853*2.85412*2.85209
04/17/2016 19:00:00*2.853*2.85121*2.85423*2.85053
04/17/2016 19:05:00*2.85121*2.85376*2.85447*2.8505
04/17/2016 19:10:00*2.85376*2.8533*2.85433*2.85287
04/17/2016 19:15:00*2.8533*2.8534*2.85345*2.8533
04/17/2016 19:20:00*2.8534*2.85345*2.8541*2.85268
04/17/2016 19:25:00*2.85345*2.85325*2.8536*2.853
04/17/2016 19:30:00*2.85325*2.85166*2.8535*2.8506
04/17/2016 19:35:00*2.85166*2.85188*2.85188*2.85166
04/17/2016 19:40:00*2.85188*2.85218*2.85218*2.85187
04/17/2016 19:45:00*2.85218*2.8515*2.8522*2.85148
04/17/2016 19:50:00*2.8515*2.85217*2.85228*2.85131
04/17/2016 19:55:00*2.85217*2.85216*2.85218*2.85215
04/17/2016 20:00:00*2.85216*2.85208*2.85221*2.85201
04/17/2016 20:05:00*2.85208*2.85205*2.85209*2.852
04/17/2016 20:10:00*2.85205*2.85219*2.85219*2.85205
04/17/2016 20:15:00*2.85219*2.85253*2.85253*2.85216
04/17/2016 20:20:00*2.85253*2.85225*2.85261*2.85225
04/17/2016 20:25:00*2.85225*2.85212*2.85244*2.85212
04/17/2016 20:30:00*2.85212*2.85204*2.85231*2.85201
04/17/2016 20:35:00*2.85204*2.8546*2.8546*2.852
04/17/2016 20:40:00*2.8546*2.85428*2.85464*2.85428
04/17/2016 20:45:00*2.85428*2.85459*2.85459*2.85418
04/17/2016 20:50:00*2.85459*2.8545*2.85459*2.85427
04/17/2016 20:55:00*2.8545*2.85382*2.85451*2.85382
04/17/2016 21:00:00*2.85382*2.85458*2.85458*2.85382
04/17/2016 21:05:00*2.85458*2.85604*2.85606*2.85432
04/17/2016 21:10:00*2.85604*2.85522*2.85607*2.85522
04/17/2016 21:15:00*2.85522*2.85481*2.85522*2.85469
04/17/2016 21:20:00*2.85481*2.8548*2.85481*2.8548
04/17/2016 21:25:00*2.8548*2.85415*2.8567*2.85411
04/17/2016 21:30:00*2.85415*2.8552*2.856*2.85179
04/17/2016 21:35:00*2.8552*2.85464*2.8553*2.85457
04/17/2016 21:40:00*2.85464*2.85462*2.85536*2.85435
04/17/2016 21:45:00*2.85462*2.85462*2.85462*2.85462
04/17/2016 21:50:00*2.85462*2.85462*2.85462*2.85461
04/17/2016 21:55:00*2.85462*2.85456*2.85462*2.85456
04/17/2016 22:00:00*2.85456*2.85431*2.85456*2.85431
04/17/2016 22:05:00*2.85431*2.8546*2.8547*2.8536
04/17/2016 22:10:00*2.8546*2.85615*2.8575*2.8546
04/17/2016 22:15:00*2.85615*2.85615*2.85625*2.85605
04/17/2016 22:20:00*2.85615*2.85552*2.85621*2.85552
04/17/2016 22:25:00*2.85552*2.85515*2.85552*2.85499
04/17/2016 22:30:00*2.85515*2.85508*2.85516*2.85506
04/17/2016 22:35:00*2.85508*2.8551*2.85515*2.85508
04/17/2016 22:40:00*2.8551*2.8551*2.8551*2.85479
04/17/2016 22:45:00*2.8551*2.85483*2.8551*2.85483
04/17/2016 22:50:00*2.85483*2.8539*2.8551*2.85372
04/17/2016 22:55:00*2.8539*2.85415*2.85415*2.8539
04/17/2016 23:00:00*2.85415*2.85443*2.8553*2.85415
04/17/2016 23:05:00*2.85443*2.85447*2.8555*2.85443
04/17/2016 23:10:00*2.85447*2.8551*2.85535*2.85447
04/17/2016 23:15:00*2.8551*2.85474*2.85555*2.85465
04/17/2016 23:20:00*2.85474*2.85476*2.85525*2.85469
04/17/2016 23:25:00*2.85476*2.85515*2.8554*2.85476
04/17/2016 23:30:00*2.85515*2.85495*2.8553*2.85465
04/17/2016 23:35:00*2.85495*2.85475*2.85505*2.85471
04/17/2016 23:40:00*2.85475*2.85465*2.85475*2.85439
04/17/2016 23:45:00*2.85465*2.8547*2.85475*2.85465
04/17/2016 23:50:00*2.8547*2.85475*2.85475*2.85465
04/17/2016 23:55:00*2.85475*2.8547*2.85475*2.8547
04/18/2016 00:00:00*2.8547*2.85465*2.8547*2.85442
04/18/2016 00:05:00*2.85465*2.85505*2.85505*2.85465
04/18/2016 00:10:00*2.85505*2.85495*2.85525*2.85495
04/18/2016 00:15:00*2.85495*2.85505*2.85565*2.85495
04/18/2016 00:20:00*2.85505*2.85615*2.85765*2.85505
04/18/2016 00:25:00*2.85615*2.85625*2.85635*2.85615
04/18/2016 00:30:00*2.85625*2.85605*2.85635*2.85605
04/18/2016 00:35:00*2.85605*2.85605*2.85615*2.856
04/18/2016 00:40:00*2.85605*2.85489*2.85611*2.85476
04/18/2016 00:45:00*2.85489*2.85521*2.85521*2.85484
04/18/2016 00:50:00*2.85521*2.85521*2.85539*2.85521
04/18/2016 00:55:00*2.85521*2.85595*2.85635*2.85521
04/18/2016 01:00:00*2.85595*2.85597*2.85597*2.8558
04/18/2016 01:05:00*2.85597*2.85464*2.8572*2.8538
04/18/2016 01:10:00*2.85464*2.85535*2.8554*2.85464
04/18/2016 01:15:00*2.85535*2.85625*2.8569*2.85535
04/18/2016 01:20:00*2.85625*2.85685*2.8569*2.85586
04/18/2016 01:25:00*2.85685*2.85675*2.85785*2.8566
04/18/2016 01:30:00*2.85675*2.8569*2.85735*2.85675
04/18/2016 01:35:00*2.8569*2.85681*2.85706*2.8568
04/18/2016 01:40:00*2.85681*2.85702*2.8574*2.85676
04/18/2016 01:45:00*2.85702*2.85772*2.85785*2.85702
04/18/2016 01:50:00*2.85772*2.85826*2.85831*2.85736
04/18/2016 01:55:00*2.85826*2.8583*2.8585*2.85773
04/18/2016 02:00:00*2.8583*2.8583*2.8584*2.8582
04/18/2016 02:05:00*2.8583*2.8593*2.85996*2.8583
04/18/2016 02:10:00*2.8593*2.86085*2.86086*2.85923
04/18/2016 02:15:00*2.86085*2.8618*2.862*2.86053
04/18/2016 02:20:00*2.8618*2.86301*2.8637*2.8614
04/18/2016 02:25:00*2.86301*2.86283*2.864*2.86271
04/18/2016 02:30:00*2.86283*2.8631*2.86314*2.86274
04/18/2016 02:35:00*2.8631*2.86167*2.86325*2.86142
04/18/2016 02:40:00*2.86167*2.86175*2.86235*2.86145
04/18/2016 02:45:00*2.86175*2.8638*2.86494*2.86175
04/18/2016 02:50:00*2.8638*2.86454*2.86486*2.86358
04/18/2016 02:55:00*2.86454*2.86233*2.865*2.86203
04/18/2016 03:00:00*2.86233*2.86226*2.86314*2.86192
04/18/2016 03:05:00*2.86226*2.86132*2.86267*2.86098
04/18/2016 03:10:00*2.86132*2.85805*2.86132*2.85782
04/18/2016 03:15:00*2.85805*2.85752*2.85845*2.85666
04/18/2016 03:20:00*2.85752*2.85667*2.85767*2.8562
04/18/2016 03:25:00*2.85667*2.85713*2.85778*2.85562
04/18/2016 03:30:00*2.85713*2.85842*2.85886*2.85707
04/18/2016 03:35:00*2.85842*2.85733*2.85878*2.85692
04/18/2016 03:40:00*2.85733*2.85678*2.85737*2.85523
04/18/2016 03:45:00*2.85678*2.8563*2.85726*2.85549
04/18/2016 03:50:00*2.8563*2.85572*2.85678*2.85572
04/18/2016 03:55:00*2.85572*2.85283*2.85587*2.85185
04/18/2016 04:00:00*2.85283*2.85427*2.85475*2.85277
04/18/2016 04:05:00*2.85427*2.85486*2.8555*2.8536
04/18/2016 04:10:00*2.85486*2.85679*2.85689*2.85426
04/18/2016 04:15:00*2.85679*2.85618*2.85679*2.85576
04/18/2016 04:20:00*2.85618*2.85669*2.85739*2.85611
04/18/2016 04:25:00*2.85669*2.85622*2.85737*2.85621
04/18/2016 04:30:00*2.85622*2.85675*2.85679*2.85622
04/18/2016 04:35:00*2.85675*2.85608*2.85679*2.85571
04/18/2016 04:40:00*2.85608*2.8537*2.85609*2.8532
04/18/2016 04:45:00*2.8537*2.85106*2.85374*2.85058
04/18/2016 04:50:00*2.85106*2.85257*2.85327*2.85068
04/18/2016 04:55:00*2.85257*2.85335*2.85435*2.85237
04/18/2016 05:00:00*2.85335*2.85242*2.85348*2.85174
04/18/2016 05:05:00*2.85242*2.85183*2.85249*2.85083
04/18/2016 05:10:00*2.85183*2.85233*2.85312*2.85171
04/18/2016 05:15:00*2.85233*2.85242*2.85299*2.85183
04/18/2016 05:20:00*2.85242*2.85261*2.85461*2.85234
04/18/2016 05:25:00*2.85261*2.85361*2.85444*2.85261
04/18/2016 05:30:00*2.85361*2.85317*2.85386*2.85315
04/18/2016 05:35:00*2.85317*2.853*2.85467*2.853
04/18/2016 05:40:00*2.853*2.8526*2.85313*2.85215
04/18/2016 05:45:00*2.8526*2.8515*2.85288*2.85116
04/18/2016 05:50:00*2.8515*2.85218*2.85275*2.85083
04/18/2016 05:55:00*2.85218*2.85223*2.85275*2.85097
04/18/2016 06:00:00*2.85223*2.85307*2.85339*2.85176
04/18/2016 06:05:00*2.85307*2.85236*2.85342*2.85132
04/18/2016 06:10:00*2.85236*2.85175*2.85268*2.85076
04/18/2016 06:15:00*2.85175*2.8527*2.85318*2.85166
04/18/2016 06:20:00*2.8527*2.85221*2.85346*2.85206
04/18/2016 06:25:00*2.85221*2.85197*2.85249*2.85098
04/18/2016 06:30:00*2.85197*2.85048*2.85197*2.84943
04/18/2016 06:35:00*2.85048*2.85008*2.8507*2.84944
04/18/2016 06:40:00*2.85008*2.85047*2.85119*2.84998
04/18/2016 06:45:00*2.85047*2.85143*2.85173*2.85047
04/18/2016 06:50:00*2.85143*2.85112*2.8521*2.85109
04/18/2016 06:55:00*2.85112*2.85092*2.8515*2.84989
04/18/2016 07:00:00*2.85092*2.85095*2.85133*2.85014
04/18/2016 07:05:00*2.85095*2.85043*2.85095*2.84973
04/18/2016 07:10:00*2.85043*2.84999*2.85063*2.84979
04/18/2016 07:15:00*2.84999*2.85025*2.85025*2.84964
04/18/2016 07:20:00*2.85025*2.85081*2.85142*2.85024
04/18/2016 07:25:00*2.85081*2.85084*2.85129*2.85064
04/18/2016 07:30:00*2.85084*2.85004*2.85108*2.8499
04/18/2016 07:35:00*2.85004*2.85009*2.85038*2.84981
04/18/2016 07:40:00*2.85009*2.85089*2.85114*2.84989
04/18/2016 07:45:00*2.85089*2.85051*2.85115*2.8501
04/18/2016 07:50:00*2.85051*2.85041*2.85134*2.84996
04/18/2016 07:55:00*2.85041*2.8513*2.8513*2.84995
04/18/2016 08:00:00*2.8513*2.85092*2.85161*2.85051
04/18/2016 08:05:00*2.85092*2.85032*2.85097*2.85001
04/18/2016 08:10:00*2.85032*2.85172*2.85173*2.85011
04/18/2016 08:15:00*2.85172*2.85212*2.85216*2.85082
04/18/2016 08:20:00*2.85212*2.85138*2.85285*2.85137
04/18/2016 08:25:00*2.85138*2.85214*2.85239*2.85004
04/18/2016 08:30:00*2.85214*2.85076*2.85214*2.85065
04/18/2016 08:35:00*2.85076*2.84922*2.85119*2.84861
04/18/2016 08:40:00*2.84922*2.84794*2.84971*2.84714
04/18/2016 08:45:00*2.84794*2.85035*2.85085*2.84792
04/18/2016 08:50:00*2.85035*2.85096*2.85148*2.84916
04/18/2016 08:55:00*2.85096*2.85089*2.85193*2.85064
04/18/2016 09:00:00*2.85089*2.84869*2.85097*2.84869
04/18/2016 09:05:00*2.84869*2.84976*2.85026*2.84831
04/18/2016 09:10:00*2.84976*2.84861*2.84999*2.84861
04/18/2016 09:15:00*2.84861*2.84813*2.84893*2.84777
04/18/2016 09:20:00*2.84813*2.84853*2.84878*2.84715
04/18/2016 09:25:00*2.84853*2.84864*2.84889*2.84825
04/18/2016 09:30:00*2.84864*2.85024*2.85037*2.84864
04/18/2016 09:35:00*2.85024*2.84875*2.8509*2.84833
04/18/2016 09:40:00*2.84875*2.84768*2.84875*2.84726
04/18/2016 09:45:00*2.84768*2.84791*2.84845*2.84712
04/18/2016 09:50:00*2.84791*2.84809*2.84885*2.84786
04/18/2016 09:55:00*2.84809*2.84801*2.84835*2.8473
04/18/2016 10:00:00*2.84801*2.84866*2.84878*2.84772
04/18/2016 10:05:00*2.84866*2.84575*2.84866*2.84523
04/18/2016 10:10:00*2.84575*2.84484*2.84575*2.84355
04/18/2016 10:15:00*2.84484*2.84362*2.84589*2.84362
04/18/2016 10:20:00*2.84362*2.8442*2.84503*2.84277
04/18/2016 10:25:00*2.8442*2.84185*2.84474*2.84185
04/18/2016 10:30:00*2.84185*2.84229*2.84229*2.83933
04/18/2016 10:35:00*2.84229*2.84114*2.84261*2.84003
04/18/2016 10:40:00*2.84114*2.84227*2.84227*2.84047
04/18/2016 10:45:00*2.84227*2.84025*2.84276*2.84025
04/18/2016 10:50:00*2.84025*2.84092*2.84167*2.83934
04/18/2016 10:55:00*2.84092*2.83982*2.84139*2.83959
04/18/2016 11:00:00*2.83982*2.83874*2.84046*2.83795
04/18/2016 11:05:00*2.83874*2.83985*2.84028*2.83848
04/18/2016 11:10:00*2.83985*2.84148*2.84148*2.83985
04/18/2016 11:15:00*2.84148*2.84162*2.84166*2.8403
04/18/2016 11:20:00*2.84162*2.8417*2.8418*2.84099
04/18/2016 11:25:00*2.8417*2.84128*2.84216*2.84061
04/18/2016 11:30:00*2.84128*2.84323*2.84328*2.84126
04/18/2016 11:35:00*2.84323*2.84323*2.84418*2.84299
04/18/2016 11:40:00*2.84323*2.84345*2.84364*2.84319
04/18/2016 11:45:00*2.84345*2.84273*2.84391*2.84273
04/18/2016 11:50:00*2.84273*2.84199*2.84283*2.84106
04/18/2016 11:55:00*2.84199*2.84281*2.84281*2.84164
04/18/2016 12:00:00*2.84281*2.84291*2.84301*2.84281
04/18/2016 12:05:00*2.84291*2.84171*2.84295*2.84127
04/18/2016 12:10:00*2.84171*2.84165*2.84174*2.84153
04/18/2016 12:15:00*2.84165*2.84137*2.84171*2.84118
04/18/2016 12:20:00*2.84137*2.84142*2.84156*2.84133
04/18/2016 12:25:00*2.84142*2.84184*2.84187*2.84062
04/18/2016 12:30:00*2.84184*2.84177*2.84189*2.84157
04/18/2016 12:35:00*2.84177*2.84122*2.84239*2.84096
04/18/2016 12:40:00*2.84122*2.84164*2.84176*2.84078
04/18/2016 12:45:00*2.84164*2.84187*2.84205*2.8415
04/18/2016 12:50:00*2.84187*2.84214*2.84228*2.84173
04/18/2016 12:55:00*2.84214*2.84218*2.84224*2.84214
04/18/2016 13:00:00*2.84218*2.84209*2.84232*2.842
04/18/2016 13:05:00*2.84209*2.84003*2.8421*2.84003
04/18/2016 13:10:00*2.84003*2.83906*2.84005*2.83889
04/18/2016 13:15:00*2.83906*2.83936*2.83942*2.83871
04/18/2016 13:20:00*2.83936*2.83952*2.83988*2.83921
04/18/2016 13:25:00*2.83952*2.83904*2.83973*2.83837
04/18/2016 13:30:00*2.83904*2.83924*2.83943*2.83902
04/18/2016 13:35:00*2.83924*2.83789*2.8393*2.83764
04/18/2016 13:40:00*2.83789*2.83893*2.83909*2.83772
04/18/2016 13:45:00*2.83893*2.83833*2.83897*2.83833
04/18/2016 13:50:00*2.83833*2.83858*2.83912*2.83775
04/18/2016 13:55:00*2.83858*2.83797*2.83859*2.83784
04/18/2016 14:00:00*2.83797*2.83779*2.83805*2.83772
04/18/2016 14:05:00*2.83779*2.84032*2.84045*2.83754
04/18/2016 14:10:00*2.84032*2.84007*2.8406*2.83992
04/18/2016 14:15:00*2.84007*2.84031*2.8404*2.84007
04/18/2016 14:20:00*2.84031*2.84048*2.84057*2.83899
04/18/2016 14:25:00*2.84048*2.84017*2.84048*2.84015
04/18/2016 14:30:00*2.84017*2.84046*2.84046*2.84
04/18/2016 14:35:00*2.84046*2.84064*2.84073*2.84031
04/18/2016 14:40:00*2.84064*2.84103*2.84103*2.84054
04/18/2016 14:45:00*2.84103*2.84099*2.84118*2.84078
04/18/2016 14:50:00*2.84099*2.84085*2.84105*2.8407
04/18/2016 14:55:00*2.84085*2.84097*2.84097*2.84062
04/18/2016 15:00:00*2.84097*2.84061*2.84097*2.84061
04/18/2016 15:05:00*2.84061*2.84078*2.84078*2.84017
04/18/2016 15:10:00*2.84078*2.84082*2.84083*2.84068
04/18/2016 15:15:00*2.84082*2.84212*2.84228*2.8408
04/18/2016 15:20:00*2.84212*2.84205*2.84212*2.84185
04/18/2016 15:25:00*2.84205*2.84201*2.84207*2.84199
04/18/2016 15:30:00*2.84201*2.84229*2.84286*2.84201
04/18/2016 15:35:00*2.84229*2.84183*2.84229*2.84183
04/18/2016 15:40:00*2.84183*2.83919*2.84198*2.83819
04/18/2016 15:45:00*2.83919*2.8396*2.84083*2.83894
04/18/2016 15:50:00*2.8396*2.83969*2.83984*2.83934
04/18/2016 15:55:00*2.83969*2.83953*2.83969*2.83936
04/18/2016 16:00:00*2.83953*2.8402*2.84042*2.83953
04/18/2016 16:05:00*2.8402*2.84025*2.84037*2.83975
04/18/2016 16:10:00*2.84025*2.8403*2.84034*2.83978
04/18/2016 16:15:00*2.8403*2.83818*2.8403*2.83818
04/18/2016 16:20:00*2.83818*2.83847*2.83867*2.83818
04/18/2016 16:25:00*2.83847*2.83804*2.83878*2.83804
04/18/2016 16:30:00*2.83804*2.83897*2.83897*2.83783
04/18/2016 16:35:00*2.83897*2.83836*2.83897*2.8382
04/18/2016 16:40:00*2.83836*2.838*2.83839*2.83795
04/18/2016 16:45:00*2.838*2.83778*2.838*2.83775
04/18/2016 16:50:00*2.83778*2.83788*2.83788*2.83765
04/18/2016 16:55:00*2.83788*2.83788*2.83788*2.83788
04/18/2016 17:00:00*2.83788*2.83695*2.83788*2.83695
