04/14/2016 17:05:00*2.84685*2.847*2.847*2.8467
04/14/2016 17:10:00*2.847*2.8467*2.847*2.8467
04/14/2016 17:15:00*2.8467*2.8471*2.8471*2.8467
04/14/2016 17:20:00*2.8471*2.84695*2.8471*2.84695
04/14/2016 17:25:00*2.84695*2.84715*2.84715*2.84695
04/14/2016 17:30:00*2.84715*2.84695*2.84715*2.84695
04/14/2016 17:35:00*2.84695*2.84695*2.84695*2.84695
04/14/2016 17:40:00*2.84695*2.84795*2.84795*2.84695
04/14/2016 17:45:00*2.84795*2.84795*2.84795*2.84795
04/14/2016 17:50:00*2.84795*2.84795*2.84795*2.84795
04/14/2016 17:55:00*2.84795*2.84795*2.84795*2.84795
04/14/2016 18:00:00*2.84795*2.84925*2.84925*2.84785
04/14/2016 18:05:00*2.84925*2.8492*2.8493*2.84901
04/14/2016 18:10:00*2.8492*2.8492*2.84937*2.8492
04/14/2016 18:15:00*2.8492*2.8492*2.8492*2.8492
04/14/2016 18:20:00*2.8492*2.84945*2.84945*2.8492
04/14/2016 18:25:00*2.84945*2.84945*2.84945*2.84945
04/14/2016 18:30:00*2.84945*2.84945*2.84945*2.84945
04/14/2016 18:35:00*2.84945*2.84939*2.84945*2.84914
04/14/2016 18:40:00*2.84939*2.84939*2.84939*2.84939
04/14/2016 18:45:00*2.84939*2.84953*2.84953*2.84939
04/14/2016 18:50:00*2.84953*2.84951*2.84954*2.84931
04/14/2016 18:55:00*2.84951*2.84951*2.84951*2.84951
04/14/2016 19:00:00*2.84951*2.84945*2.85045*2.8492
04/14/2016 19:05:00*2.84945*2.84921*2.84945*2.8492
04/14/2016 19:10:00*2.84921*2.8492*2.84921*2.8492
04/14/2016 19:15:00*2.8492*2.8492*2.8492*2.8492
04/14/2016 19:20:00*2.8492*2.84938*2.84938*2.8492
04/14/2016 19:25:00*2.84938*2.84938*2.84938*2.84937
04/14/2016 19:30:00*2.84938*2.84933*2.84938*2.84933
04/14/2016 19:35:00*2.84933*2.84934*2.84934*2.84927
04/14/2016 19:40:00*2.84934*2.84928*2.84934*2.84927
04/14/2016 19:45:00*2.84928*2.84961*2.84966*2.84927
04/14/2016 19:50:00*2.84961*2.84976*2.8498*2.84961
04/14/2016 19:55:00*2.84976*2.84966*2.84976*2.84966
04/14/2016 20:00:00*2.84966*2.84966*2.84971*2.84956
04/14/2016 20:05:00*2.84966*2.84976*2.84985*2.84966
04/14/2016 20:10:00*2.84976*2.85145*2.85145*2.84976
04/14/2016 20:15:00*2.85145*2.85058*2.8516*2.84966
04/14/2016 20:20:00*2.85058*2.84983*2.85065*2.8497
04/14/2016 20:25:00*2.84983*2.85066*2.85085*2.8498
04/14/2016 20:30:00*2.85066*2.85046*2.85095*2.8501
04/14/2016 20:35:00*2.85046*2.85062*2.8516*2.8504
04/14/2016 20:40:00*2.85062*2.85199*2.85215*2.85004
04/14/2016 20:45:00*2.85199*2.85189*2.85234*2.85152
04/14/2016 20:50:00*2.85189*2.85166*2.85264*2.85141
04/14/2016 20:55:00*2.85166*2.85133*2.85236*2.85133
04/14/2016 21:00:00*2.85133*2.85112*2.85145*2.85109
04/14/2016 21:05:00*2.85112*2.85178*2.85191*2.85108
04/14/2016 21:10:00*2.85178*2.85209*2.85209*2.85176
04/14/2016 21:15:00*2.85209*2.85186*2.85211*2.85185
04/14/2016 21:20:00*2.85186*2.85171*2.85217*2.85165
04/14/2016 21:25:00*2.85171*2.85119*2.85175*2.85115
04/14/2016 21:30:00*2.85119*2.85114*2.85119*2.85102
04/14/2016 21:35:00*2.85114*2.85119*2.85126*2.85114
04/14/2016 21:40:00*2.85119*2.85085*2.85121*2.85085
04/14/2016 21:45:00*2.85085*2.85081*2.85086*2.85079
04/14/2016 21:50:00*2.85081*2.85085*2.85191*2.85073
04/14/2016 21:55:00*2.85085*2.85045*2.85085*2.8503
04/14/2016 22:00:00*2.85045*2.85069*2.85127*2.85035
04/14/2016 22:05:00*2.85069*2.85089*2.85089*2.8496
04/14/2016 22:10:00*2.85089*2.85186*2.8519*2.85089
04/14/2016 22:15:00*2.85186*2.85188*2.85198*2.85186
04/14/2016 22:20:00*2.85188*2.8516*2.85188*2.8516
04/14/2016 22:25:00*2.8516*2.85114*2.85163*2.8511
04/14/2016 22:30:00*2.85114*2.85112*2.85116*2.85105
04/14/2016 22:35:00*2.85112*2.85075*2.85115*2.85075
04/14/2016 22:40:00*2.85075*2.85093*2.8511*2.85061
04/14/2016 22:45:00*2.85093*2.85*2.85145*2.85
04/14/2016 22:50:00*2.85*2.84995*2.85095*2.84995
04/14/2016 22:55:00*2.84995*2.85075*2.85075*2.84995
04/14/2016 23:00:00*2.85075*2.8506*2.85105*2.85025
04/14/2016 23:05:00*2.8506*2.85026*2.8506*2.85005
04/14/2016 23:10:00*2.85026*2.85025*2.85026*2.8502
04/14/2016 23:15:00*2.85025*2.85025*2.85025*2.85014
04/14/2016 23:20:00*2.85025*2.85025*2.85025*2.85023
04/14/2016 23:25:00*2.85025*2.85026*2.85031*2.85021
04/14/2016 23:30:00*2.85026*2.85075*2.85075*2.85026
04/14/2016 23:35:00*2.85075*2.85152*2.85156*2.85075
04/14/2016 23:40:00*2.85152*2.85144*2.85152*2.85131
04/14/2016 23:45:00*2.85144*2.85066*2.85145*2.85054
04/14/2016 23:50:00*2.85066*2.85066*2.85066*2.85066
04/14/2016 23:55:00*2.85066*2.85066*2.85066*2.85066
04/15/2016 00:00:00*2.85066*2.85066*2.85069*2.85066
04/15/2016 00:05:00*2.85066*2.85069*2.85154*2.85066
04/15/2016 00:10:00*2.85069*2.85066*2.85069*2.85066
04/15/2016 00:15:00*2.85066*2.85066*2.85066*2.85066
04/15/2016 00:20:00*2.85066*2.85066*2.85066*2.85066
04/15/2016 00:25:00*2.85066*2.85066*2.85066*2.85066
04/15/2016 00:30:00*2.85066*2.85066*2.85066*2.85066
04/15/2016 00:35:00*2.85066*2.85066*2.85066*2.85066
04/15/2016 00:40:00*2.85066*2.85066*2.85066*2.85066
04/15/2016 00:45:00*2.85066*2.85066*2.85066*2.85066
04/15/2016 00:50:00*2.85066*2.85066*2.85066*2.85066
04/15/2016 00:55:00*2.85066*2.85053*2.85066*2.85053
04/15/2016 01:00:00*2.85053*2.85086*2.85099*2.85052
04/15/2016 01:05:00*2.85086*2.85115*2.8515*2.85086
04/15/2016 01:10:00*2.85115*2.85125*2.85135*2.8511
04/15/2016 01:15:00*2.85125*2.85094*2.85165*2.85055
04/15/2016 01:20:00*2.85094*2.85029*2.85099*2.85029
04/15/2016 01:25:00*2.85029*2.85062*2.85062*2.85029
04/15/2016 01:30:00*2.85062*2.85074*2.8511*2.85016
04/15/2016 01:35:00*2.85074*2.8513*2.85135*2.85019
04/15/2016 01:40:00*2.8513*2.85063*2.85135*2.85052
04/15/2016 01:45:00*2.85063*2.85175*2.85175*2.8505
04/15/2016 01:50:00*2.85175*2.85022*2.85176*2.84955
04/15/2016 01:55:00*2.85022*2.85001*2.85068*2.84985
04/15/2016 02:00:00*2.85001*2.84975*2.85032*2.84924
04/15/2016 02:05:00*2.84975*2.85104*2.85117*2.84975
04/15/2016 02:10:00*2.85104*2.85192*2.85192*2.85064
04/15/2016 02:15:00*2.85192*2.85136*2.85238*2.85033
04/15/2016 02:20:00*2.85136*2.85236*2.85343*2.85136
04/15/2016 02:25:00*2.85236*2.85188*2.85262*2.85074
04/15/2016 02:30:00*2.85188*2.85163*2.8535*2.8516
04/15/2016 02:35:00*2.85163*2.85327*2.85446*2.85029
04/15/2016 02:40:00*2.85327*2.85313*2.85441*2.85169
04/15/2016 02:45:00*2.85313*2.85287*2.85342*2.85219
04/15/2016 02:50:00*2.85287*2.85331*2.85354*2.85228
04/15/2016 02:55:00*2.85331*2.85309*2.85356*2.85252
04/15/2016 03:00:00*2.85309*2.85225*2.85357*2.85151
04/15/2016 03:05:00*2.85225*2.85453*2.85597*2.85214
04/15/2016 03:10:00*2.85453*2.85578*2.85679*2.85422
04/15/2016 03:15:00*2.85578*2.85607*2.85729*2.85532
04/15/2016 03:20:00*2.85607*2.85771*2.85783*2.85515
04/15/2016 03:25:00*2.85771*2.85994*2.86083*2.8571
04/15/2016 03:30:00*2.85994*2.85723*2.85994*2.85717
04/15/2016 03:35:00*2.85723*2.85744*2.85801*2.85633
04/15/2016 03:40:00*2.85744*2.85717*2.85777*2.85641
04/15/2016 03:45:00*2.85717*2.85673*2.85768*2.85665
04/15/2016 03:50:00*2.85673*2.85755*2.85767*2.85663
04/15/2016 03:55:00*2.85755*2.85818*2.85879*2.85738
04/15/2016 04:00:00*2.85818*2.85672*2.85848*2.85672
04/15/2016 04:05:00*2.85672*2.8587*2.85927*2.85665
04/15/2016 04:10:00*2.8587*2.85698*2.85888*2.85684
04/15/2016 04:15:00*2.85698*2.85772*2.85831*2.85599
04/15/2016 04:20:00*2.85772*2.85953*2.8602*2.85729
04/15/2016 04:25:00*2.85953*2.85922*2.85988*2.85898
04/15/2016 04:30:00*2.85922*2.85863*2.85953*2.85844
04/15/2016 04:35:00*2.85863*2.86131*2.86142*2.85863
04/15/2016 04:40:00*2.86131*2.86102*2.86139*2.85926
04/15/2016 04:45:00*2.86102*2.86114*2.86114*2.86012
04/15/2016 04:50:00*2.86114*2.86049*2.86158*2.86043
04/15/2016 04:55:00*2.86049*2.86001*2.86099*2.85991
04/15/2016 05:00:00*2.86001*2.86092*2.86092*2.85966
04/15/2016 05:05:00*2.86092*2.86019*2.86092*2.85982
04/15/2016 05:10:00*2.86019*2.86006*2.86049*2.86
04/15/2016 05:15:00*2.86006*2.85862*2.86006*2.85856
04/15/2016 05:20:00*2.85862*2.86006*2.86011*2.85825
04/15/2016 05:25:00*2.86006*2.85957*2.86042*2.85945
04/15/2016 05:30:00*2.85957*2.85944*2.85995*2.85937
04/15/2016 05:35:00*2.85944*2.85929*2.85962*2.859
04/15/2016 05:40:00*2.85929*2.85855*2.85954*2.85829
04/15/2016 05:45:00*2.85855*2.85879*2.85879*2.85829
04/15/2016 05:50:00*2.85879*2.85868*2.85901*2.85834
04/15/2016 05:55:00*2.85868*2.85826*2.85892*2.85816
04/15/2016 06:00:00*2.85826*2.85809*2.85853*2.85767
04/15/2016 06:05:00*2.85809*2.85752*2.85874*2.85741
04/15/2016 06:10:00*2.85752*2.85668*2.85786*2.8565
04/15/2016 06:15:00*2.85668*2.85643*2.85727*2.85628
04/15/2016 06:20:00*2.85643*2.85699*2.85704*2.85616
04/15/2016 06:25:00*2.85699*2.85577*2.8571*2.85506
04/15/2016 06:30:00*2.85577*2.85609*2.85609*2.85561
04/15/2016 06:35:00*2.85609*2.85865*2.85873*2.85604
04/15/2016 06:40:00*2.85865*2.8581*2.85962*2.85754
04/15/2016 06:45:00*2.8581*2.85727*2.8581*2.85714
04/15/2016 06:50:00*2.85727*2.85683*2.85822*2.85675
04/15/2016 06:55:00*2.85683*2.85773*2.85787*2.85681
04/15/2016 07:00:00*2.85773*2.85621*2.85794*2.85621
04/15/2016 07:05:00*2.85621*2.85659*2.85711*2.85603
04/15/2016 07:10:00*2.85659*2.8569*2.85746*2.85642
04/15/2016 07:15:00*2.8569*2.85719*2.85782*2.85644
04/15/2016 07:20:00*2.85719*2.85662*2.85728*2.85615
04/15/2016 07:25:00*2.85662*2.85511*2.85665*2.85511
04/15/2016 07:30:00*2.85511*2.85508*2.85552*2.85501
04/15/2016 07:35:00*2.85508*2.85472*2.85545*2.85443
04/15/2016 07:40:00*2.85472*2.85433*2.85472*2.8539
04/15/2016 07:45:00*2.85433*2.85467*2.85504*2.85416
04/15/2016 07:50:00*2.85467*2.85488*2.85504*2.85446
04/15/2016 07:55:00*2.85488*2.85619*2.85652*2.85446
04/15/2016 08:00:00*2.85619*2.85618*2.85718*2.85614
04/15/2016 08:05:00*2.85618*2.85679*2.85722*2.8561
04/15/2016 08:10:00*2.85679*2.85706*2.85747*2.85671
04/15/2016 08:15:00*2.85706*2.85475*2.85706*2.85464
04/15/2016 08:20:00*2.85475*2.8544*2.85501*2.85377
04/15/2016 08:25:00*2.8544*2.85579*2.85614*2.85414
04/15/2016 08:30:00*2.85579*2.85503*2.85583*2.85453
04/15/2016 08:35:00*2.85503*2.85476*2.85646*2.8547
04/15/2016 08:40:00*2.85476*2.85742*2.85779*2.85472
04/15/2016 08:45:00*2.85742*2.85766*2.85872*2.85689
04/15/2016 08:50:00*2.85766*2.85937*2.85938*2.85711
04/15/2016 08:55:00*2.85937*2.85864*2.85937*2.858
04/15/2016 09:00:00*2.85864*2.86024*2.86027*2.85859
04/15/2016 09:05:00*2.86024*2.85879*2.86038*2.85733
04/15/2016 09:10:00*2.85879*2.86081*2.86097*2.8585
04/15/2016 09:15:00*2.86081*2.85988*2.86084*2.85974
04/15/2016 09:20:00*2.85988*2.85583*2.85988*2.85583
04/15/2016 09:25:00*2.85583*2.8559*2.85634*2.85515
04/15/2016 09:30:00*2.8559*2.85371*2.85594*2.85365
04/15/2016 09:35:00*2.85371*2.85368*2.85412*2.85291
04/15/2016 09:40:00*2.85368*2.85538*2.85663*2.85368
04/15/2016 09:45:00*2.85538*2.85589*2.85623*2.85458
04/15/2016 09:50:00*2.85589*2.85625*2.85671*2.8552
04/15/2016 09:55:00*2.85625*2.85668*2.85728*2.85558
04/15/2016 10:00:00*2.85668*2.8554*2.85711*2.85537
04/15/2016 10:05:00*2.8554*2.85406*2.85551*2.85337
04/15/2016 10:10:00*2.85406*2.85539*2.8554*2.85406
04/15/2016 10:15:00*2.85539*2.85588*2.85634*2.85475
04/15/2016 10:20:00*2.85588*2.85466*2.85634*2.85438
04/15/2016 10:25:00*2.85466*2.85473*2.85569*2.854
04/15/2016 10:30:00*2.85473*2.85416*2.85496*2.85381
04/15/2016 10:35:00*2.85416*2.85542*2.85542*2.85369
04/15/2016 10:40:00*2.85542*2.85484*2.85576*2.85457
04/15/2016 10:45:00*2.85484*2.85483*2.85545*2.85462
04/15/2016 10:50:00*2.85483*2.85465*2.85487*2.85348
04/15/2016 10:55:00*2.85465*2.8551*2.8555*2.85412
04/15/2016 11:00:00*2.8551*2.85271*2.8553*2.85177
04/15/2016 11:05:00*2.85271*2.8528*2.85316*2.8514
04/15/2016 11:10:00*2.8528*2.85206*2.85427*2.85196
04/15/2016 11:15:00*2.85206*2.85315*2.85363*2.85206
04/15/2016 11:20:00*2.85315*2.85286*2.85315*2.85225
04/15/2016 11:25:00*2.85286*2.85174*2.85375*2.85138
04/15/2016 11:30:00*2.85174*2.85303*2.85303*2.8517
04/15/2016 11:35:00*2.85303*2.85299*2.85397*2.85287
04/15/2016 11:40:00*2.85299*2.85316*2.8533*2.85207
04/15/2016 11:45:00*2.85316*2.85272*2.85477*2.85265
04/15/2016 11:50:00*2.85272*2.85099*2.85285*2.85089
04/15/2016 11:55:00*2.85099*2.85188*2.85235*2.85066
04/15/2016 12:00:00*2.85188*2.85361*2.85378*2.85188
04/15/2016 12:05:00*2.85361*2.85364*2.8542*2.85307
04/15/2016 12:10:00*2.85364*2.85379*2.85383*2.85364
04/15/2016 12:15:00*2.85379*2.85372*2.85381*2.85355
04/15/2016 12:20:00*2.85372*2.85406*2.855*2.85359
04/15/2016 12:25:00*2.85406*2.85393*2.85425*2.85391
04/15/2016 12:30:00*2.85393*2.85346*2.85396*2.85345
04/15/2016 12:35:00*2.85346*2.85332*2.85351*2.85328
04/15/2016 12:40:00*2.85332*2.85386*2.85435*2.85329
04/15/2016 12:45:00*2.85386*2.85363*2.85428*2.85362
04/15/2016 12:50:00*2.85363*2.85376*2.85475*2.8536
04/15/2016 12:55:00*2.85376*2.85355*2.85376*2.85353
04/15/2016 13:00:00*2.85355*2.85357*2.85364*2.8535
04/15/2016 13:05:00*2.85357*2.85304*2.85357*2.85298
04/15/2016 13:10:00*2.85304*2.85348*2.85349*2.8528
04/15/2016 13:15:00*2.85348*2.85258*2.85352*2.85258
04/15/2016 13:20:00*2.85258*2.85216*2.85258*2.85165
04/15/2016 13:25:00*2.85216*2.85204*2.85217*2.8518
04/15/2016 13:30:00*2.85204*2.8515*2.85346*2.85132
04/15/2016 13:35:00*2.8515*2.85266*2.8527*2.8515
04/15/2016 13:40:00*2.85266*2.85283*2.85287*2.85266
04/15/2016 13:45:00*2.85283*2.85387*2.854*2.85283
04/15/2016 13:50:00*2.85387*2.8539*2.8539*2.85379
04/15/2016 13:55:00*2.8539*2.85402*2.85405*2.8538
04/15/2016 14:00:00*2.85402*2.85397*2.85425*2.85387
04/15/2016 14:05:00*2.85397*2.85391*2.8544*2.85389
04/15/2016 14:10:00*2.85391*2.85417*2.85417*2.85391
04/15/2016 14:15:00*2.85417*2.85429*2.85429*2.85398
04/15/2016 14:20:00*2.85429*2.85432*2.85447*2.85407
04/15/2016 14:25:00*2.85432*2.85434*2.85439*2.85432
04/15/2016 14:30:00*2.85434*2.8552*2.85533*2.85429
04/15/2016 14:35:00*2.8552*2.85526*2.85537*2.85513
04/15/2016 14:40:00*2.85526*2.85175*2.85526*2.85145
04/15/2016 14:45:00*2.85175*2.85191*2.85191*2.85174
04/15/2016 14:50:00*2.85191*2.85167*2.85191*2.85156
04/15/2016 14:55:00*2.85167*2.85152*2.85167*2.85151
04/15/2016 15:00:00*2.85152*2.85184*2.85184*2.8515
04/15/2016 15:05:00*2.85184*2.85174*2.85186*2.85174
04/15/2016 15:10:00*2.85174*2.8517*2.85175*2.8515
04/15/2016 15:15:00*2.8517*2.85238*2.85316*2.8517
04/15/2016 15:20:00*2.85238*2.85242*2.85243*2.85236
04/15/2016 15:25:00*2.85242*2.85249*2.85266*2.85242
04/15/2016 15:30:00*2.85249*2.8522*2.8525*2.8522
04/15/2016 15:35:00*2.8522*2.85136*2.8522*2.85105
04/15/2016 15:40:00*2.85136*2.85126*2.85136*2.85126
04/15/2016 15:45:00*2.85126*2.85106*2.85126*2.85105
04/15/2016 15:50:00*2.85106*2.85105*2.85408*2.85105
04/15/2016 15:55:00*2.85105*2.85105*2.85105*2.85105
04/15/2016 16:00:00*2.85105*2.85115*2.85184*2.85105
04/15/2016 16:05:00*2.85115*2.85115*2.85115*2.85115
04/15/2016 16:10:00*2.85115*2.85115*2.85115*2.85115
04/15/2016 16:15:00*2.85115*2.85115*2.85115*2.85115
04/15/2016 16:20:00*2.85115*2.8528*2.85339*2.85115
04/15/2016 16:25:00*2.8528*2.8528*2.8528*2.8528
04/15/2016 16:30:00*2.8528*2.85255*2.85355*2.85105
04/15/2016 16:35:00*2.85255*2.85115*2.85469*2.85105
04/15/2016 16:40:00*2.85115*2.85105*2.85456*2.85105
04/15/2016 16:45:00*2.85105*2.85105*2.85105*2.85105
04/15/2016 16:50:00*2.85105*2.85143*2.85168*2.85105
04/15/2016 16:55:00*2.85143*2.85105*2.85143*2.85105
