04/13/2016 17:05:00*2.84285*2.84365*2.84365*2.84285
04/13/2016 17:10:00*2.84365*2.84345*2.84365*2.84328
04/13/2016 17:15:00*2.84345*2.84354*2.84375*2.84345
04/13/2016 17:20:00*2.84354*2.84353*2.84354*2.84353
04/13/2016 17:25:00*2.84353*2.84354*2.84355*2.84353
04/13/2016 17:30:00*2.84354*2.84354*2.84354*2.84354
04/13/2016 17:35:00*2.84354*2.8435*2.84354*2.84345
04/13/2016 17:40:00*2.8435*2.84352*2.84352*2.84349
04/13/2016 17:45:00*2.84352*2.84352*2.84352*2.84351
04/13/2016 17:50:00*2.84352*2.84355*2.84356*2.84351
04/13/2016 17:55:00*2.84355*2.84356*2.84356*2.84355
04/13/2016 18:00:00*2.84356*2.84345*2.84356*2.84345
04/13/2016 18:05:00*2.84345*2.84395*2.84429*2.84345
04/13/2016 18:10:00*2.84395*2.84395*2.84395*2.84394
04/13/2016 18:15:00*2.84395*2.84382*2.84395*2.84382
04/13/2016 18:20:00*2.84382*2.84395*2.84395*2.84382
04/13/2016 18:25:00*2.84395*2.84395*2.84395*2.84382
04/13/2016 18:30:00*2.84395*2.84394*2.84395*2.84382
04/13/2016 18:35:00*2.84394*2.84395*2.84395*2.84393
04/13/2016 18:40:00*2.84395*2.84394*2.84395*2.84382
04/13/2016 18:45:00*2.84394*2.84393*2.84396*2.84393
04/13/2016 18:50:00*2.84393*2.84394*2.84394*2.8439
04/13/2016 18:55:00*2.84394*2.8438*2.84394*2.8438
04/13/2016 19:00:00*2.8438*2.8439*2.84393*2.8438
04/13/2016 19:05:00*2.8439*2.84393*2.84402*2.8439
04/13/2016 19:10:00*2.84393*2.84392*2.84396*2.84392
04/13/2016 19:15:00*2.84392*2.8442*2.8442*2.84374
04/13/2016 19:20:00*2.8442*2.844*2.8442*2.84371
04/13/2016 19:25:00*2.844*2.84418*2.84419*2.84364
04/13/2016 19:30:00*2.84418*2.84402*2.84421*2.84371
04/13/2016 19:35:00*2.84402*2.84401*2.84404*2.84401
04/13/2016 19:40:00*2.84401*2.84386*2.84408*2.84386
04/13/2016 19:45:00*2.84386*2.84371*2.84416*2.84371
04/13/2016 19:50:00*2.84371*2.84396*2.84396*2.84371
04/13/2016 19:55:00*2.84396*2.84373*2.84396*2.84367
04/13/2016 20:00:00*2.84373*2.84377*2.84385*2.84371
04/13/2016 20:05:00*2.84377*2.84417*2.84485*2.84365
04/13/2016 20:10:00*2.84417*2.84664*2.84664*2.84408
04/13/2016 20:15:00*2.84664*2.84473*2.84682*2.84398
04/13/2016 20:20:00*2.84473*2.84476*2.84476*2.84469
04/13/2016 20:25:00*2.84476*2.84649*2.84739*2.84453
04/13/2016 20:30:00*2.84649*2.84561*2.84704*2.84555
04/13/2016 20:35:00*2.84561*2.84608*2.84779*2.84542
04/13/2016 20:40:00*2.84608*2.84783*2.84787*2.84557
04/13/2016 20:45:00*2.84783*2.8473*2.84905*2.84575
04/13/2016 20:50:00*2.8473*2.84995*2.85015*2.8469
04/13/2016 20:55:00*2.84995*2.85086*2.85088*2.84945
04/13/2016 21:00:00*2.85086*2.84984*2.85088*2.84984
04/13/2016 21:05:00*2.84984*2.8499*2.85001*2.84984
04/13/2016 21:10:00*2.8499*2.84992*2.84992*2.84978
04/13/2016 21:15:00*2.84992*2.84984*2.84992*2.84973
04/13/2016 21:20:00*2.84984*2.8503*2.8503*2.84984
04/13/2016 21:25:00*2.8503*2.8503*2.8503*2.8503
04/13/2016 21:30:00*2.8503*2.853*2.85305*2.8503
04/13/2016 21:35:00*2.853*2.85315*2.85315*2.8528
04/13/2016 21:40:00*2.85315*2.85357*2.8542*2.8529
04/13/2016 21:45:00*2.85357*2.85357*2.85359*2.85357
04/13/2016 21:50:00*2.85357*2.85385*2.85385*2.85357
04/13/2016 21:55:00*2.85385*2.85385*2.85385*2.85375
04/13/2016 22:00:00*2.85385*2.85375*2.85495*2.8536
04/13/2016 22:05:00*2.85375*2.85429*2.8543*2.85354
04/13/2016 22:10:00*2.85429*2.85426*2.8543*2.8542
04/13/2016 22:15:00*2.85426*2.8542*2.85435*2.8542
04/13/2016 22:20:00*2.8542*2.85427*2.85435*2.8542
04/13/2016 22:25:00*2.85427*2.85092*2.8543*2.8509
04/13/2016 22:30:00*2.85092*2.8509*2.85119*2.8509
04/13/2016 22:35:00*2.8509*2.85201*2.85203*2.85088
04/13/2016 22:40:00*2.85201*2.85247*2.85379*2.85132
04/13/2016 22:45:00*2.85247*2.85224*2.8542*2.85224
04/13/2016 22:50:00*2.85224*2.8532*2.85349*2.85224
04/13/2016 22:55:00*2.8532*2.85336*2.8542*2.8532
04/13/2016 23:00:00*2.85336*2.85347*2.85354*2.85336
04/13/2016 23:05:00*2.85347*2.85359*2.8543*2.8534
04/13/2016 23:10:00*2.85359*2.85366*2.85366*2.85349
04/13/2016 23:15:00*2.85366*2.85373*2.85375*2.85366
04/13/2016 23:20:00*2.85373*2.85489*2.85489*2.85373
04/13/2016 23:25:00*2.85489*2.85514*2.85514*2.85478
04/13/2016 23:30:00*2.85514*2.85507*2.85514*2.85502
04/13/2016 23:35:00*2.85507*2.85505*2.85507*2.85495
04/13/2016 23:40:00*2.85505*2.85506*2.85507*2.85485
04/13/2016 23:45:00*2.85506*2.8557*2.8557*2.85502
04/13/2016 23:50:00*2.8557*2.85615*2.85625*2.8557
04/13/2016 23:55:00*2.85615*2.8564*2.85645*2.85615
04/14/2016 00:00:00*2.8564*2.8563*2.8564*2.85625
04/14/2016 00:05:00*2.8563*2.85625*2.8563*2.85625
04/14/2016 00:10:00*2.85625*2.8565*2.85655*2.85605
04/14/2016 00:15:00*2.8565*2.85655*2.85655*2.8565
04/14/2016 00:20:00*2.85655*2.85603*2.85665*2.85603
04/14/2016 00:25:00*2.85603*2.85605*2.85625*2.856
04/14/2016 00:30:00*2.85605*2.85607*2.8562*2.856
04/14/2016 00:35:00*2.85607*2.85615*2.85615*2.85605
04/14/2016 00:40:00*2.85615*2.85625*2.85625*2.85615
04/14/2016 00:45:00*2.85625*2.8561*2.85625*2.85382
04/14/2016 00:50:00*2.8561*2.85427*2.85625*2.85365
04/14/2016 00:55:00*2.85427*2.85443*2.85443*2.85421
04/14/2016 01:00:00*2.85443*2.85519*2.85519*2.85442
04/14/2016 01:05:00*2.85519*2.85532*2.85539*2.85519
04/14/2016 01:10:00*2.85532*2.85525*2.85537*2.85524
04/14/2016 01:15:00*2.85525*2.85485*2.85562*2.8547
04/14/2016 01:20:00*2.85485*2.85507*2.85537*2.85406
04/14/2016 01:25:00*2.85507*2.85433*2.85507*2.85388
04/14/2016 01:30:00*2.85433*2.85436*2.85485*2.8542
04/14/2016 01:35:00*2.85436*2.85415*2.85505*2.85415
04/14/2016 01:40:00*2.85415*2.85415*2.85465*2.85415
04/14/2016 01:45:00*2.85415*2.8544*2.85465*2.85415
04/14/2016 01:50:00*2.8544*2.85455*2.85495*2.85435
04/14/2016 01:55:00*2.85455*2.8546*2.85555*2.85455
04/14/2016 02:00:00*2.8546*2.85231*2.855*2.85231
04/14/2016 02:05:00*2.85231*2.85215*2.85311*2.85143
04/14/2016 02:10:00*2.85215*2.85405*2.85415*2.85194
04/14/2016 02:15:00*2.85405*2.85267*2.85435*2.85211
04/14/2016 02:20:00*2.85267*2.85437*2.85505*2.85186
04/14/2016 02:25:00*2.85437*2.85375*2.85523*2.85364
04/14/2016 02:30:00*2.85375*2.8559*2.856*2.85345
04/14/2016 02:35:00*2.8559*2.8578*2.85915*2.85565
04/14/2016 02:40:00*2.8578*2.8597*2.86015*2.85778
04/14/2016 02:45:00*2.8597*2.85954*2.86014*2.85805
04/14/2016 02:50:00*2.85954*2.86029*2.86051*2.85891
04/14/2016 02:55:00*2.86029*2.86101*2.86226*2.86018
04/14/2016 03:00:00*2.86101*2.8595*2.8618*2.85932
04/14/2016 03:05:00*2.8595*2.8642*2.86499*2.85945
04/14/2016 03:10:00*2.8642*2.86483*2.86989*2.8642
04/14/2016 03:15:00*2.86483*2.86339*2.86543*2.86244
04/14/2016 03:20:00*2.86339*2.86419*2.86451*2.86305
04/14/2016 03:25:00*2.86419*2.86471*2.86555*2.86383
04/14/2016 03:30:00*2.86471*2.86316*2.86516*2.86289
04/14/2016 03:35:00*2.86316*2.86231*2.86342*2.86229
04/14/2016 03:40:00*2.86231*2.86172*2.86231*2.86124
04/14/2016 03:45:00*2.86172*2.86222*2.86253*2.86106
04/14/2016 03:50:00*2.86222*2.86393*2.86423*2.86161
04/14/2016 03:55:00*2.86393*2.86218*2.86403*2.86168
04/14/2016 04:00:00*2.86218*2.86332*2.86332*2.86173
04/14/2016 04:05:00*2.86332*2.86399*2.86438*2.86275
04/14/2016 04:10:00*2.86399*2.86253*2.8642*2.86236
04/14/2016 04:15:00*2.86253*2.85836*2.86253*2.85836
04/14/2016 04:20:00*2.85836*2.85949*2.85976*2.85779
04/14/2016 04:25:00*2.85949*2.86148*2.86168*2.85936
04/14/2016 04:30:00*2.86148*2.86176*2.8627*2.86121
04/14/2016 04:35:00*2.86176*2.86145*2.86176*2.86112
04/14/2016 04:40:00*2.86145*2.86126*2.86194*2.86125
04/14/2016 04:45:00*2.86126*2.85731*2.86133*2.85728
04/14/2016 04:50:00*2.85731*2.85726*2.85733*2.85627
04/14/2016 04:55:00*2.85726*2.85782*2.85788*2.85641
04/14/2016 05:00:00*2.85782*2.85969*2.8605*2.85782
04/14/2016 05:05:00*2.85969*2.86005*2.86134*2.85961
04/14/2016 05:10:00*2.86005*2.85918*2.86018*2.85881
04/14/2016 05:15:00*2.85918*2.86024*2.86024*2.85873
04/14/2016 05:20:00*2.86024*2.85917*2.86024*2.85904
04/14/2016 05:25:00*2.85917*2.85883*2.85973*2.85874
04/14/2016 05:30:00*2.85883*2.85681*2.85983*2.85674
04/14/2016 05:35:00*2.85681*2.85671*2.85705*2.85519
04/14/2016 05:40:00*2.85671*2.85653*2.85717*2.85653
04/14/2016 05:45:00*2.85653*2.85675*2.85714*2.85579
04/14/2016 05:50:00*2.85675*2.85627*2.85726*2.85589
04/14/2016 05:55:00*2.85627*2.85734*2.85753*2.85617
04/14/2016 06:00:00*2.85734*2.85874*2.85874*2.85667
04/14/2016 06:05:00*2.85874*2.85649*2.85906*2.85614
04/14/2016 06:10:00*2.85649*2.85753*2.85753*2.85641
04/14/2016 06:15:00*2.85753*2.85679*2.85831*2.85617
04/14/2016 06:20:00*2.85679*2.85769*2.85794*2.85678
04/14/2016 06:25:00*2.85769*2.85919*2.85986*2.85769
04/14/2016 06:30:00*2.85919*2.85705*2.86024*2.85705
04/14/2016 06:35:00*2.85705*2.85649*2.85776*2.85644
04/14/2016 06:40:00*2.85649*2.8567*2.85677*2.85604
04/14/2016 06:45:00*2.8567*2.85641*2.85755*2.85581
04/14/2016 06:50:00*2.85641*2.85575*2.85699*2.85493
04/14/2016 06:55:00*2.85575*2.85634*2.85666*2.85521
04/14/2016 07:00:00*2.85634*2.85722*2.85765*2.8562
04/14/2016 07:05:00*2.85722*2.85647*2.85842*2.85636
04/14/2016 07:10:00*2.85647*2.85621*2.85742*2.85566
04/14/2016 07:15:00*2.85621*2.85635*2.85679*2.85497
04/14/2016 07:20:00*2.85635*2.85515*2.8565*2.85505
04/14/2016 07:25:00*2.85515*2.85575*2.85705*2.85497
04/14/2016 07:30:00*2.85575*2.85598*2.85603*2.85533
04/14/2016 07:35:00*2.85598*2.85593*2.85666*2.85527
04/14/2016 07:40:00*2.85593*2.85532*2.85638*2.85486
04/14/2016 07:45:00*2.85532*2.85603*2.85645*2.85516
04/14/2016 07:50:00*2.85603*2.85849*2.85849*2.85568
04/14/2016 07:55:00*2.85849*2.86099*2.86099*2.85765
04/14/2016 08:00:00*2.86099*2.86157*2.86157*2.85981
04/14/2016 08:05:00*2.86157*2.86281*2.86385*2.86138
04/14/2016 08:10:00*2.86281*2.86176*2.86282*2.86121
04/14/2016 08:15:00*2.86176*2.86158*2.86183*2.86068
04/14/2016 08:20:00*2.86158*2.86079*2.86189*2.8603
04/14/2016 08:25:00*2.86079*2.86228*2.86268*2.86079
04/14/2016 08:30:00*2.86228*2.86098*2.86228*2.86066
04/14/2016 08:35:00*2.86098*2.85828*2.86098*2.8571
04/14/2016 08:40:00*2.85828*2.85445*2.85849*2.85416
04/14/2016 08:45:00*2.85445*2.85144*2.85597*2.85097
04/14/2016 08:50:00*2.85144*2.85075*2.85191*2.84941
04/14/2016 08:55:00*2.85075*2.85425*2.85453*2.85075
04/14/2016 09:00:00*2.85425*2.85406*2.85434*2.85287
04/14/2016 09:05:00*2.85406*2.8542*2.85467*2.8533
04/14/2016 09:10:00*2.8542*2.85464*2.85576*2.85369
04/14/2016 09:15:00*2.85464*2.85395*2.85558*2.85393
04/14/2016 09:20:00*2.85395*2.85041*2.85398*2.85034
04/14/2016 09:25:00*2.85041*2.85214*2.85216*2.85029
04/14/2016 09:30:00*2.85214*2.85391*2.85423*2.85132
04/14/2016 09:35:00*2.85391*2.85377*2.85464*2.85211
04/14/2016 09:40:00*2.85377*2.85246*2.85385*2.85246
04/14/2016 09:45:00*2.85246*2.85285*2.85304*2.8523
04/14/2016 09:50:00*2.85285*2.85325*2.85367*2.85279
04/14/2016 09:55:00*2.85325*2.8549*2.85508*2.85325
04/14/2016 10:00:00*2.8549*2.85501*2.85644*2.85456
04/14/2016 10:05:00*2.85501*2.85526*2.85562*2.85433
04/14/2016 10:10:00*2.85526*2.85301*2.85529*2.85283
04/14/2016 10:15:00*2.85301*2.85494*2.85521*2.85298
04/14/2016 10:20:00*2.85494*2.8547*2.85496*2.85443
04/14/2016 10:25:00*2.8547*2.85444*2.85496*2.85425
04/14/2016 10:30:00*2.85444*2.85483*2.85501*2.85428
04/14/2016 10:35:00*2.85483*2.85649*2.85704*2.8548
04/14/2016 10:40:00*2.85649*2.8566*2.85782*2.85594
04/14/2016 10:45:00*2.8566*2.85423*2.85686*2.85423
04/14/2016 10:50:00*2.85423*2.85633*2.85663*2.85401
04/14/2016 10:55:00*2.85633*2.85589*2.85681*2.8557
04/14/2016 11:00:00*2.85589*2.85181*2.856*2.85012
04/14/2016 11:05:00*2.85181*2.85098*2.85237*2.85098
04/14/2016 11:10:00*2.85098*2.84885*2.8513*2.84869
04/14/2016 11:15:00*2.84885*2.85085*2.85114*2.84885
04/14/2016 11:20:00*2.85085*2.85157*2.8523*2.85066
04/14/2016 11:25:00*2.85157*2.85212*2.85232*2.85144
04/14/2016 11:30:00*2.85212*2.85379*2.85395*2.85212
04/14/2016 11:35:00*2.85379*2.85297*2.8538*2.85214
04/14/2016 11:40:00*2.85297*2.85304*2.8537*2.85267
04/14/2016 11:45:00*2.85304*2.8549*2.85502*2.85287
04/14/2016 11:50:00*2.8549*2.85354*2.8558*2.85223
04/14/2016 11:55:00*2.85354*2.85281*2.85431*2.85094
04/14/2016 12:00:00*2.85281*2.85351*2.85353*2.85224
04/14/2016 12:05:00*2.85351*2.85266*2.85442*2.85266
04/14/2016 12:10:00*2.85266*2.85279*2.85341*2.85264
04/14/2016 12:15:00*2.85279*2.85289*2.85299*2.85275
04/14/2016 12:20:00*2.85289*2.85323*2.8533*2.85263
04/14/2016 12:25:00*2.85323*2.85177*2.8535*2.85177
04/14/2016 12:30:00*2.85177*2.85184*2.8521*2.8515
04/14/2016 12:35:00*2.85184*2.85204*2.85204*2.85163
04/14/2016 12:40:00*2.85204*2.85234*2.85283*2.85204
04/14/2016 12:45:00*2.85234*2.85207*2.85234*2.85185
04/14/2016 12:50:00*2.85207*2.85264*2.85264*2.85206
04/14/2016 12:55:00*2.85264*2.85286*2.85289*2.85257
04/14/2016 13:00:00*2.85286*2.8527*2.85296*2.8527
04/14/2016 13:05:00*2.8527*2.85227*2.85275*2.85207
04/14/2016 13:10:00*2.85227*2.85196*2.85256*2.85192
04/14/2016 13:15:00*2.85196*2.85219*2.85351*2.85186
04/14/2016 13:20:00*2.85219*2.85236*2.85239*2.85216
04/14/2016 13:25:00*2.85236*2.85029*2.85237*2.84862
04/14/2016 13:30:00*2.85029*2.85069*2.85069*2.84995
04/14/2016 13:35:00*2.85069*2.8504*2.85069*2.85038
04/14/2016 13:40:00*2.8504*2.85047*2.85053*2.85034
04/14/2016 13:45:00*2.85047*2.85008*2.85048*2.85006
04/14/2016 13:50:00*2.85008*2.85013*2.85014*2.85008
04/14/2016 13:55:00*2.85013*2.85003*2.85047*2.85003
04/14/2016 14:00:00*2.85003*2.8501*2.8501*2.85003
04/14/2016 14:05:00*2.8501*2.85*2.8501*2.85
04/14/2016 14:10:00*2.85*2.84948*2.85*2.84935
04/14/2016 14:15:00*2.84948*2.84839*2.84948*2.84839
04/14/2016 14:20:00*2.84839*2.84852*2.84854*2.84839
04/14/2016 14:25:00*2.84852*2.84846*2.84852*2.84833
04/14/2016 14:30:00*2.84846*2.8486*2.84925*2.84846
04/14/2016 14:35:00*2.8486*2.84911*2.84918*2.8486
04/14/2016 14:40:00*2.84911*2.8496*2.8496*2.84911
04/14/2016 14:45:00*2.8496*2.84931*2.84961*2.84931
04/14/2016 14:50:00*2.84931*2.84963*2.84965*2.84931
04/14/2016 14:55:00*2.84963*2.84907*2.84967*2.84898
04/14/2016 15:00:00*2.84907*2.84866*2.84907*2.84858
04/14/2016 15:05:00*2.84866*2.84856*2.84876*2.84829
04/14/2016 15:10:00*2.84856*2.84878*2.84926*2.84856
04/14/2016 15:15:00*2.84878*2.84939*2.85041*2.84878
04/14/2016 15:20:00*2.84939*2.84877*2.84939*2.84876
04/14/2016 15:25:00*2.84877*2.84891*2.84954*2.84864
04/14/2016 15:30:00*2.84891*2.8489*2.84921*2.84836
04/14/2016 15:35:00*2.8489*2.84849*2.84965*2.84836
04/14/2016 15:40:00*2.84849*2.84859*2.84941*2.84836
04/14/2016 15:45:00*2.84859*2.84858*2.84911*2.84858
04/14/2016 15:50:00*2.84858*2.84816*2.84951*2.84786
04/14/2016 15:55:00*2.84816*2.84841*2.84841*2.84811
04/14/2016 16:00:00*2.84841*2.84861*2.84945*2.84836
04/14/2016 16:05:00*2.84861*2.84869*2.84876*2.84817
04/14/2016 16:10:00*2.84869*2.84895*2.84931*2.84836
04/14/2016 16:15:00*2.84895*2.84863*2.84936*2.84841
04/14/2016 16:20:00*2.84863*2.84864*2.84871*2.84854
04/14/2016 16:25:00*2.84864*2.84856*2.84871*2.84856
04/14/2016 16:30:00*2.84856*2.84864*2.84886*2.84856
04/14/2016 16:35:00*2.84864*2.8483*2.84871*2.8482
04/14/2016 16:40:00*2.8483*2.84829*2.8483*2.84774
04/14/2016 16:45:00*2.84829*2.84826*2.84829*2.84826
04/14/2016 16:50:00*2.84826*2.84795*2.84826*2.8479
04/14/2016 16:55:00*2.84795*2.84795*2.84795*2.84795
04/14/2016 17:00:00*2.84795*2.84685*2.84795*2.8468
