04/12/2016 17:05:00*2.83315*2.83315*2.83315*2.83315
04/12/2016 17:10:00*2.83315*2.83274*2.83315*2.83274
04/12/2016 17:15:00*2.83274*2.83264*2.83315*2.83264
04/12/2016 17:20:00*2.83264*2.83305*2.83305*2.83264
04/12/2016 17:25:00*2.83305*2.83315*2.83315*2.83305
04/12/2016 17:30:00*2.83315*2.8332*2.8332*2.83292
04/12/2016 17:35:00*2.8332*2.83285*2.8332*2.83285
04/12/2016 17:40:00*2.83285*2.83285*2.83285*2.83285
04/12/2016 17:45:00*2.83285*2.83285*2.83285*2.83285
04/12/2016 17:50:00*2.83285*2.83295*2.83295*2.83285
04/12/2016 17:55:00*2.83295*2.8332*2.8332*2.83285
04/12/2016 18:00:00*2.8332*2.8332*2.8332*2.83315
04/12/2016 18:05:00*2.8332*2.83313*2.8332*2.83265
04/12/2016 18:10:00*2.83313*2.83361*2.83389*2.83313
04/12/2016 18:15:00*2.83361*2.83362*2.83373*2.83361
04/12/2016 18:20:00*2.83362*2.83358*2.83364*2.83357
04/12/2016 18:25:00*2.83358*2.83357*2.83358*2.83357
04/12/2016 18:30:00*2.83357*2.83357*2.83357*2.83344
04/12/2016 18:35:00*2.83357*2.83359*2.83359*2.83356
04/12/2016 18:40:00*2.83359*2.83359*2.83359*2.83358
04/12/2016 18:45:00*2.83359*2.83359*2.83359*2.83346
04/12/2016 18:50:00*2.83359*2.83346*2.83359*2.83346
04/12/2016 18:55:00*2.83346*2.83346*2.83346*2.83346
04/12/2016 19:00:00*2.83346*2.83325*2.83346*2.83325
04/12/2016 19:05:00*2.83325*2.83345*2.83347*2.83324
04/12/2016 19:10:00*2.83345*2.83347*2.83347*2.83345
04/12/2016 19:15:00*2.83347*2.83347*2.83347*2.83345
04/12/2016 19:20:00*2.83347*2.83346*2.83347*2.83346
04/12/2016 19:25:00*2.83346*2.83347*2.83347*2.83344
04/12/2016 19:30:00*2.83347*2.83345*2.83347*2.83345
04/12/2016 19:35:00*2.83345*2.83367*2.83367*2.83345
04/12/2016 19:40:00*2.83367*2.83325*2.83367*2.83325
04/12/2016 19:45:00*2.83325*2.83325*2.83348*2.83325
04/12/2016 19:50:00*2.83325*2.83315*2.83325*2.83305
04/12/2016 19:55:00*2.83315*2.83315*2.8332*2.83305
04/12/2016 20:00:00*2.83315*2.83345*2.83347*2.83305
04/12/2016 20:05:00*2.83345*2.83355*2.83355*2.83289
04/12/2016 20:10:00*2.83355*2.83302*2.83357*2.83302
04/12/2016 20:15:00*2.83302*2.83297*2.83317*2.83297
04/12/2016 20:20:00*2.83297*2.83315*2.83315*2.83285
04/12/2016 20:25:00*2.83315*2.8329*2.83315*2.83282
04/12/2016 20:30:00*2.8329*2.83315*2.83315*2.8329
04/12/2016 20:35:00*2.83315*2.83315*2.83315*2.83315
04/12/2016 20:40:00*2.83315*2.83315*2.83315*2.83315
04/12/2016 20:45:00*2.83315*2.83315*2.83315*2.83315
04/12/2016 20:50:00*2.83315*2.83328*2.83439*2.83315
04/12/2016 20:55:00*2.83328*2.83373*2.83436*2.83328
04/12/2016 21:00:00*2.83373*2.83373*2.83375*2.83373
04/12/2016 21:05:00*2.83373*2.83339*2.83373*2.8331
04/12/2016 21:10:00*2.83339*2.83346*2.83346*2.83339
04/12/2016 21:15:00*2.83346*2.83348*2.8335*2.8334
04/12/2016 21:20:00*2.83348*2.83357*2.83357*2.83344
04/12/2016 21:25:00*2.83357*2.83357*2.83357*2.83344
04/12/2016 21:30:00*2.83357*2.83339*2.83357*2.83331
04/12/2016 21:35:00*2.83339*2.83353*2.83353*2.83339
04/12/2016 21:40:00*2.83353*2.83323*2.83353*2.83322
04/12/2016 21:45:00*2.83323*2.83352*2.83352*2.83323
04/12/2016 21:50:00*2.83352*2.83339*2.83352*2.83334
04/12/2016 21:55:00*2.83339*2.83345*2.83345*2.83332
04/12/2016 22:00:00*2.83345*2.83339*2.83345*2.83332
04/12/2016 22:05:00*2.83339*2.83535*2.83575*2.83325
04/12/2016 22:10:00*2.83535*2.83336*2.8355*2.83335
04/12/2016 22:15:00*2.83336*2.83339*2.83343*2.83321
04/12/2016 22:20:00*2.83339*2.83321*2.83339*2.83321
04/12/2016 22:25:00*2.83321*2.83307*2.83321*2.83296
04/12/2016 22:30:00*2.83307*2.83307*2.83307*2.83307
04/12/2016 22:35:00*2.83307*2.833*2.83307*2.83284
04/12/2016 22:40:00*2.833*2.83325*2.83325*2.833
04/12/2016 22:45:00*2.83325*2.83325*2.83345*2.83325
04/12/2016 22:50:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 22:55:00*2.83325*2.83325*2.83405*2.83325
04/12/2016 23:00:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:05:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:10:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:15:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:20:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:25:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:30:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:35:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:40:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:45:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:50:00*2.83325*2.83325*2.83325*2.83325
04/12/2016 23:55:00*2.83325*2.83325*2.83325*2.83325
04/13/2016 00:00:00*2.83325*2.83325*2.83325*2.83325
04/13/2016 00:05:00*2.83325*2.83325*2.83325*2.83325
04/13/2016 00:10:00*2.83325*2.83325*2.83325*2.83325
04/13/2016 00:15:00*2.83325*2.83325*2.83325*2.83325
04/13/2016 00:20:00*2.83325*2.83325*2.83325*2.83325
04/13/2016 00:25:00*2.83325*2.83325*2.83325*2.83325
04/13/2016 00:30:00*2.83325*2.83325*2.83325*2.83325
04/13/2016 00:35:00*2.83325*2.83325*2.83335*2.83325
04/13/2016 00:40:00*2.83325*2.83325*2.83325*2.83325
04/13/2016 00:45:00*2.83325*2.83325*2.83325*2.83325
04/13/2016 00:50:00*2.83325*2.83325*2.83375*2.83325
04/13/2016 00:55:00*2.83325*2.83325*2.83375*2.83325
04/13/2016 01:00:00*2.83325*2.83325*2.83358*2.83325
04/13/2016 01:05:00*2.83325*2.83325*2.83327*2.83325
04/13/2016 01:10:00*2.83325*2.83365*2.83385*2.83325
04/13/2016 01:15:00*2.83365*2.83365*2.83365*2.83345
04/13/2016 01:20:00*2.83365*2.83338*2.83385*2.83325
04/13/2016 01:25:00*2.83338*2.8336*2.83415*2.83338
04/13/2016 01:30:00*2.8336*2.8338*2.83474*2.83349
04/13/2016 01:35:00*2.8338*2.83338*2.83591*2.83326
04/13/2016 01:40:00*2.83338*2.83337*2.83475*2.83325
04/13/2016 01:45:00*2.83337*2.83353*2.83353*2.83337
04/13/2016 01:50:00*2.83353*2.83515*2.83555*2.83353
04/13/2016 01:55:00*2.83515*2.8357*2.839*2.83505
04/13/2016 02:00:00*2.8357*2.84015*2.84186*2.83549
04/13/2016 02:05:00*2.84015*2.8397*2.84071*2.83779
04/13/2016 02:10:00*2.8397*2.84213*2.84219*2.8397
04/13/2016 02:15:00*2.84213*2.84168*2.8435*2.84068
04/13/2016 02:20:00*2.84168*2.8406*2.84243*2.84026
04/13/2016 02:25:00*2.8406*2.84005*2.84076*2.83792
04/13/2016 02:30:00*2.84005*2.83984*2.84038*2.83824
04/13/2016 02:35:00*2.83984*2.84356*2.84356*2.83984
04/13/2016 02:40:00*2.84356*2.84237*2.8448*2.84175
04/13/2016 02:45:00*2.84237*2.84131*2.84275*2.83995
04/13/2016 02:50:00*2.84131*2.84268*2.84306*2.84121
04/13/2016 02:55:00*2.84268*2.8436*2.84458*2.8425
04/13/2016 03:00:00*2.8436*2.84482*2.84507*2.84316
04/13/2016 03:05:00*2.84482*2.84528*2.84552*2.8425
04/13/2016 03:10:00*2.84528*2.84722*2.84856*2.84471
04/13/2016 03:15:00*2.84722*2.84528*2.84755*2.84476
04/13/2016 03:20:00*2.84528*2.8448*2.84543*2.84468
04/13/2016 03:25:00*2.8448*2.84499*2.8458*2.84418
04/13/2016 03:30:00*2.84499*2.84588*2.84596*2.84344
04/13/2016 03:35:00*2.84588*2.84597*2.84612*2.84476
04/13/2016 03:40:00*2.84597*2.84738*2.84833*2.84596
04/13/2016 03:45:00*2.84738*2.84623*2.8476*2.84557
04/13/2016 03:50:00*2.84623*2.84647*2.84653*2.84527
04/13/2016 03:55:00*2.84647*2.84677*2.84883*2.846
04/13/2016 04:00:00*2.84677*2.84668*2.84841*2.84593
04/13/2016 04:05:00*2.84668*2.84612*2.84699*2.8459
04/13/2016 04:10:00*2.84612*2.84578*2.84684*2.84552
04/13/2016 04:15:00*2.84578*2.84597*2.84682*2.8456
04/13/2016 04:20:00*2.84597*2.84701*2.84772*2.84586
04/13/2016 04:25:00*2.84701*2.84666*2.84712*2.84576
04/13/2016 04:30:00*2.84666*2.84725*2.84762*2.84637
04/13/2016 04:35:00*2.84725*2.84772*2.84845*2.84703
04/13/2016 04:40:00*2.84772*2.84857*2.84869*2.84718
04/13/2016 04:45:00*2.84857*2.8475*2.84925*2.8475
04/13/2016 04:50:00*2.8475*2.84923*2.84923*2.8471
04/13/2016 04:55:00*2.84923*2.8478*2.84932*2.8478
04/13/2016 05:00:00*2.8478*2.84789*2.84808*2.84719
04/13/2016 05:05:00*2.84789*2.84709*2.84804*2.84662
04/13/2016 05:10:00*2.84709*2.84751*2.84832*2.84673
04/13/2016 05:15:00*2.84751*2.84803*2.84859*2.8472
04/13/2016 05:20:00*2.84803*2.84794*2.84884*2.84737
04/13/2016 05:25:00*2.84794*2.85142*2.85176*2.8478
04/13/2016 05:30:00*2.85142*2.85219*2.85228*2.85126
04/13/2016 05:35:00*2.85219*2.85132*2.85267*2.85083
04/13/2016 05:40:00*2.85132*2.84957*2.85158*2.84923
04/13/2016 05:45:00*2.84957*2.84994*2.85111*2.84901
04/13/2016 05:50:00*2.84994*2.85131*2.85131*2.84964
04/13/2016 05:55:00*2.85131*2.85149*2.85175*2.85044
04/13/2016 06:00:00*2.85149*2.85099*2.85189*2.85089
04/13/2016 06:05:00*2.85099*2.85188*2.85238*2.85054
04/13/2016 06:10:00*2.85188*2.85304*2.85358*2.85184
04/13/2016 06:15:00*2.85304*2.85581*2.85688*2.85295
04/13/2016 06:20:00*2.85581*2.85443*2.85582*2.85414
04/13/2016 06:25:00*2.85443*2.85452*2.85505*2.8539
04/13/2016 06:30:00*2.85452*2.85476*2.85517*2.85223
04/13/2016 06:35:00*2.85476*2.85398*2.85514*2.8538
04/13/2016 06:40:00*2.85398*2.85431*2.85465*2.85379
04/13/2016 06:45:00*2.85431*2.85354*2.85458*2.85354
04/13/2016 06:50:00*2.85354*2.85402*2.85403*2.85337
04/13/2016 06:55:00*2.85402*2.85427*2.85491*2.85327
04/13/2016 07:00:00*2.85427*2.85454*2.85492*2.85312
04/13/2016 07:05:00*2.85454*2.85377*2.85477*2.85357
04/13/2016 07:10:00*2.85377*2.85133*2.85378*2.85119
04/13/2016 07:15:00*2.85133*2.85049*2.85142*2.84922
04/13/2016 07:20:00*2.85049*2.85202*2.85207*2.85005
04/13/2016 07:25:00*2.85202*2.85211*2.85323*2.852
04/13/2016 07:30:00*2.85211*2.85385*2.85421*2.85198
04/13/2016 07:35:00*2.85385*2.85358*2.85445*2.8533
04/13/2016 07:40:00*2.85358*2.85477*2.85523*2.85358
04/13/2016 07:45:00*2.85477*2.85713*2.85713*2.85471
04/13/2016 07:50:00*2.85713*2.8554*2.85732*2.85534
04/13/2016 07:55:00*2.8554*2.8544*2.8554*2.85434
04/13/2016 08:00:00*2.8544*2.85323*2.8544*2.85258
04/13/2016 08:05:00*2.85323*2.85284*2.85558*2.85269
04/13/2016 08:10:00*2.85284*2.85303*2.85396*2.85266
04/13/2016 08:15:00*2.85303*2.85327*2.85332*2.85234
04/13/2016 08:20:00*2.85327*2.85453*2.85458*2.8532
04/13/2016 08:25:00*2.85453*2.85338*2.85453*2.85261
04/13/2016 08:30:00*2.85338*2.8553*2.85565*2.85315
04/13/2016 08:35:00*2.8553*2.85155*2.85546*2.85003
04/13/2016 08:40:00*2.85155*2.84997*2.85238*2.84979
04/13/2016 08:45:00*2.84997*2.85125*2.85153*2.84942
04/13/2016 08:50:00*2.85125*2.85178*2.85178*2.85123
04/13/2016 08:55:00*2.85178*2.85067*2.85179*2.85005
04/13/2016 09:00:00*2.85067*2.84682*2.85067*2.84554
04/13/2016 09:05:00*2.84682*2.84626*2.84733*2.84519
04/13/2016 09:10:00*2.84626*2.84483*2.84721*2.84432
04/13/2016 09:15:00*2.84483*2.84657*2.84708*2.84446
04/13/2016 09:20:00*2.84657*2.84677*2.84776*2.84599
04/13/2016 09:25:00*2.84677*2.84694*2.84765*2.84667
04/13/2016 09:30:00*2.84694*2.84522*2.84697*2.84405
04/13/2016 09:35:00*2.84522*2.84528*2.84604*2.84439
04/13/2016 09:40:00*2.84528*2.84766*2.84788*2.84503
04/13/2016 09:45:00*2.84766*2.85015*2.85093*2.8472
04/13/2016 09:50:00*2.85015*2.85005*2.85097*2.84844
04/13/2016 09:55:00*2.85005*2.8505*2.85086*2.84792
04/13/2016 10:00:00*2.8505*2.85053*2.85136*2.8504
04/13/2016 10:05:00*2.85053*2.84998*2.8523*2.8499
04/13/2016 10:10:00*2.84998*2.84929*2.8506*2.84898
04/13/2016 10:15:00*2.84929*2.84695*2.84939*2.84618
04/13/2016 10:20:00*2.84695*2.84675*2.84781*2.84593
04/13/2016 10:25:00*2.84675*2.84807*2.84885*2.84668
04/13/2016 10:30:00*2.84807*2.84802*2.8485*2.84802
04/13/2016 10:35:00*2.84802*2.85008*2.85076*2.84651
04/13/2016 10:40:00*2.85008*2.8489*2.85155*2.84854
04/13/2016 10:45:00*2.8489*2.84745*2.84925*2.84702
04/13/2016 10:50:00*2.84745*2.84403*2.8475*2.84365
04/13/2016 10:55:00*2.84403*2.84473*2.84547*2.84403
04/13/2016 11:00:00*2.84473*2.84688*2.84718*2.84398
04/13/2016 11:05:00*2.84688*2.84589*2.84688*2.84465
04/13/2016 11:10:00*2.84589*2.84525*2.84598*2.84441
04/13/2016 11:15:00*2.84525*2.84431*2.84619*2.84413
04/13/2016 11:20:00*2.84431*2.8456*2.84675*2.84427
04/13/2016 11:25:00*2.8456*2.84504*2.84585*2.84432
04/13/2016 11:30:00*2.84504*2.845*2.84596*2.84462
04/13/2016 11:35:00*2.845*2.84637*2.84637*2.84471
04/13/2016 11:40:00*2.84637*2.84742*2.84746*2.84624
04/13/2016 11:45:00*2.84742*2.84651*2.84747*2.84633
04/13/2016 11:50:00*2.84651*2.84703*2.84715*2.84623
04/13/2016 11:55:00*2.84703*2.8468*2.84711*2.84676
04/13/2016 12:00:00*2.8468*2.84627*2.84686*2.84611
04/13/2016 12:05:00*2.84627*2.84699*2.84712*2.84617
04/13/2016 12:10:00*2.84699*2.84593*2.84699*2.84582
04/13/2016 12:15:00*2.84593*2.84597*2.84618*2.84575
04/13/2016 12:20:00*2.84597*2.84662*2.8469*2.84596
04/13/2016 12:25:00*2.84662*2.84652*2.84717*2.8463
04/13/2016 12:30:00*2.84652*2.84646*2.84703*2.84602
04/13/2016 12:35:00*2.84646*2.84609*2.84646*2.84595
04/13/2016 12:40:00*2.84609*2.8463*2.84686*2.84601
04/13/2016 12:45:00*2.8463*2.84616*2.84643*2.84608
04/13/2016 12:50:00*2.84616*2.84616*2.84665*2.84606
04/13/2016 12:55:00*2.84616*2.84621*2.84645*2.84614
04/13/2016 13:00:00*2.84621*2.84621*2.84643*2.84608
04/13/2016 13:05:00*2.84621*2.8462*2.84622*2.84604
04/13/2016 13:10:00*2.8462*2.84632*2.84665*2.84612
04/13/2016 13:15:00*2.84632*2.84589*2.84643*2.84553
04/13/2016 13:20:00*2.84589*2.84617*2.84623*2.8457
04/13/2016 13:25:00*2.84617*2.8465*2.8474*2.84565
04/13/2016 13:30:00*2.8465*2.84582*2.8466*2.84566
04/13/2016 13:35:00*2.84582*2.84573*2.84598*2.84565
04/13/2016 13:40:00*2.84573*2.84556*2.84615*2.84543
04/13/2016 13:45:00*2.84556*2.84557*2.84573*2.84554
04/13/2016 13:50:00*2.84557*2.8453*2.84561*2.84521
04/13/2016 13:55:00*2.8453*2.84472*2.84534*2.84456
04/13/2016 14:00:00*2.84472*2.84423*2.84484*2.84376
04/13/2016 14:05:00*2.84423*2.84427*2.84441*2.84423
04/13/2016 14:10:00*2.84427*2.84506*2.84513*2.8442
04/13/2016 14:15:00*2.84506*2.84479*2.84506*2.84423
04/13/2016 14:20:00*2.84479*2.84446*2.84482*2.84442
04/13/2016 14:25:00*2.84446*2.84468*2.84472*2.84433
04/13/2016 14:30:00*2.84468*2.84471*2.84486*2.8443
04/13/2016 14:35:00*2.84471*2.84461*2.84471*2.84433
04/13/2016 14:40:00*2.84461*2.8446*2.84461*2.84446
04/13/2016 14:45:00*2.8446*2.84423*2.84468*2.84421
04/13/2016 14:50:00*2.84423*2.84435*2.84438*2.84423
04/13/2016 14:55:00*2.84435*2.84448*2.84468*2.84429
04/13/2016 15:00:00*2.84448*2.84422*2.84476*2.84422
04/13/2016 15:05:00*2.84422*2.84445*2.84457*2.84419
04/13/2016 15:10:00*2.84445*2.84399*2.84445*2.84373
04/13/2016 15:15:00*2.84399*2.84547*2.84552*2.84375
04/13/2016 15:20:00*2.84547*2.84547*2.84547*2.84535
04/13/2016 15:25:00*2.84547*2.84571*2.84578*2.84537
04/13/2016 15:30:00*2.84571*2.84539*2.84571*2.84519
04/13/2016 15:35:00*2.84539*2.84427*2.84539*2.84376
04/13/2016 15:40:00*2.84427*2.84422*2.84427*2.84397
04/13/2016 15:45:00*2.84422*2.84402*2.84433*2.84401
04/13/2016 15:50:00*2.84402*2.84403*2.84429*2.84348
04/13/2016 15:55:00*2.84403*2.84416*2.84416*2.84401
04/13/2016 16:00:00*2.84416*2.8441*2.84455*2.84376
04/13/2016 16:05:00*2.8441*2.84415*2.84444*2.84405
04/13/2016 16:10:00*2.84415*2.84439*2.84468*2.84415
04/13/2016 16:15:00*2.84439*2.8441*2.84439*2.8441
04/13/2016 16:20:00*2.8441*2.8441*2.8441*2.8441
04/13/2016 16:25:00*2.8441*2.84452*2.84474*2.84383
04/13/2016 16:30:00*2.84452*2.84462*2.84462*2.84437
04/13/2016 16:35:00*2.84462*2.84467*2.84467*2.84417
04/13/2016 16:40:00*2.84467*2.8441*2.84471*2.8441
04/13/2016 16:45:00*2.8441*2.8441*2.845*2.8441
04/13/2016 16:50:00*2.8441*2.8441*2.8441*2.8441
04/13/2016 16:55:00*2.8441*2.8441*2.8441*2.8441
04/13/2016 17:00:00*2.8441*2.84285*2.8441*2.84285
