04/11/2016 17:05:00*2.83105*2.83086*2.83105*2.83086
04/11/2016 17:10:00*2.83086*2.83086*2.83086*2.83086
04/11/2016 17:15:00*2.83086*2.83086*2.83086*2.83086
04/11/2016 17:20:00*2.83086*2.83086*2.83086*2.83086
04/11/2016 17:25:00*2.83086*2.83086*2.83086*2.83086
04/11/2016 17:30:00*2.83086*2.83086*2.83086*2.83086
04/11/2016 17:35:00*2.83086*2.83086*2.83086*2.83086
04/11/2016 17:40:00*2.83086*2.83086*2.83086*2.83086
04/11/2016 17:45:00*2.83086*2.83086*2.83086*2.83086
04/11/2016 17:50:00*2.83086*2.83097*2.83097*2.83086
04/11/2016 17:55:00*2.83097*2.83097*2.83097*2.83097
04/11/2016 18:00:00*2.83097*2.82555*2.83097*2.82555
04/11/2016 18:05:00*2.82555*2.82709*2.8271*2.82555
04/11/2016 18:10:00*2.82709*2.82799*2.828*2.82709
04/11/2016 18:15:00*2.82799*2.82805*2.82819*2.82793
04/11/2016 18:20:00*2.82805*2.82795*2.82805*2.82794
04/11/2016 18:25:00*2.82795*2.828*2.828*2.82794
04/11/2016 18:30:00*2.828*2.828*2.828*2.82799
04/11/2016 18:35:00*2.828*2.82835*2.82835*2.828
04/11/2016 18:40:00*2.82835*2.82825*2.82835*2.82825
04/11/2016 18:45:00*2.82825*2.82824*2.82826*2.82824
04/11/2016 18:50:00*2.82824*2.82825*2.82825*2.82823
04/11/2016 18:55:00*2.82825*2.82824*2.82825*2.82824
04/11/2016 19:00:00*2.82824*2.82809*2.82824*2.82809
04/11/2016 19:05:00*2.82809*2.82809*2.82809*2.82809
04/11/2016 19:10:00*2.82809*2.82804*2.82809*2.82804
04/11/2016 19:15:00*2.82804*2.82815*2.8282*2.82804
04/11/2016 19:20:00*2.82815*2.82825*2.82825*2.82804
04/11/2016 19:25:00*2.82825*2.82824*2.82826*2.82824
04/11/2016 19:30:00*2.82824*2.82824*2.82824*2.82823
04/11/2016 19:35:00*2.82824*2.8279*2.82824*2.82789
04/11/2016 19:40:00*2.8279*2.82754*2.8279*2.82751
04/11/2016 19:45:00*2.82754*2.82763*2.82768*2.82753
04/11/2016 19:50:00*2.82763*2.82762*2.82763*2.82762
04/11/2016 19:55:00*2.82762*2.82749*2.82767*2.82747
04/11/2016 20:00:00*2.82749*2.82748*2.82749*2.82741
04/11/2016 20:05:00*2.82748*2.82742*2.82749*2.82742
04/11/2016 20:10:00*2.82742*2.82793*2.82797*2.82742
04/11/2016 20:15:00*2.82793*2.82821*2.82821*2.82793
04/11/2016 20:20:00*2.82821*2.82873*2.82873*2.82819
04/11/2016 20:25:00*2.82873*2.82901*2.82901*2.82871
04/11/2016 20:30:00*2.82901*2.82901*2.82901*2.82878
04/11/2016 20:35:00*2.82901*2.82936*2.8294*2.82886
04/11/2016 20:40:00*2.82936*2.82934*2.82936*2.82933
04/11/2016 20:45:00*2.82934*2.82931*2.82935*2.82912
04/11/2016 20:50:00*2.82931*2.82894*2.82936*2.82866
04/11/2016 20:55:00*2.82894*2.82925*2.82925*2.82892
04/11/2016 21:00:00*2.82925*2.83145*2.83193*2.82787
04/11/2016 21:05:00*2.83145*2.82979*2.83214*2.82933
04/11/2016 21:10:00*2.82979*2.82996*2.83*2.82979
04/11/2016 21:15:00*2.82996*2.82994*2.82999*2.82991
04/11/2016 21:20:00*2.82994*2.82998*2.83003*2.82994
04/11/2016 21:25:00*2.82998*2.82975*2.82998*2.82974
04/11/2016 21:30:00*2.82975*2.82975*2.82993*2.82975
04/11/2016 21:35:00*2.82975*2.82922*2.82975*2.82915
04/11/2016 21:40:00*2.82922*2.83059*2.83059*2.82921
04/11/2016 21:45:00*2.83059*2.8305*2.83066*2.83043
04/11/2016 21:50:00*2.8305*2.83053*2.83054*2.83045
04/11/2016 21:55:00*2.83053*2.83055*2.83056*2.83053
04/11/2016 22:00:00*2.83055*2.83045*2.83056*2.83045
04/11/2016 22:05:00*2.83045*2.83054*2.83068*2.83037
04/11/2016 22:10:00*2.83054*2.83056*2.83056*2.83052
04/11/2016 22:15:00*2.83056*2.83057*2.83057*2.83054
04/11/2016 22:20:00*2.83057*2.83059*2.83062*2.83056
04/11/2016 22:25:00*2.83059*2.83049*2.83059*2.83039
04/11/2016 22:30:00*2.83049*2.8305*2.8305*2.83037
04/11/2016 22:35:00*2.8305*2.83051*2.83051*2.8305
04/11/2016 22:40:00*2.83051*2.83041*2.83051*2.83041
04/11/2016 22:45:00*2.83041*2.83041*2.83041*2.83041
04/11/2016 22:50:00*2.83041*2.8305*2.8305*2.83041
04/11/2016 22:55:00*2.8305*2.83051*2.83051*2.8305
04/11/2016 23:00:00*2.83051*2.83072*2.83072*2.83049
04/11/2016 23:05:00*2.83072*2.83004*2.83072*2.83004
04/11/2016 23:10:00*2.83004*2.82986*2.83004*2.82986
04/11/2016 23:15:00*2.82986*2.8298*2.82986*2.8298
04/11/2016 23:20:00*2.8298*2.8298*2.82981*2.82979
04/11/2016 23:25:00*2.8298*2.8298*2.82983*2.82979
04/11/2016 23:30:00*2.8298*2.82935*2.82981*2.82935
04/11/2016 23:35:00*2.82935*2.8293*2.82935*2.82928
04/11/2016 23:40:00*2.8293*2.82896*2.8293*2.82896
04/11/2016 23:45:00*2.82896*2.82869*2.82909*2.82834
04/11/2016 23:50:00*2.82869*2.82877*2.82885*2.82869
04/11/2016 23:55:00*2.82877*2.82874*2.82877*2.82874
04/12/2016 00:00:00*2.82874*2.82836*2.82874*2.82836
04/12/2016 00:05:00*2.82836*2.82861*2.82861*2.82836
04/12/2016 00:10:00*2.82861*2.82867*2.8287*2.82836
04/12/2016 00:15:00*2.82867*2.82884*2.82886*2.82867
04/12/2016 00:20:00*2.82884*2.82885*2.82885*2.82884
04/12/2016 00:25:00*2.82885*2.8288*2.82885*2.82879
04/12/2016 00:30:00*2.8288*2.82846*2.82882*2.82846
04/12/2016 00:35:00*2.82846*2.82819*2.82846*2.82818
04/12/2016 00:40:00*2.82819*2.82819*2.82819*2.82818
04/12/2016 00:45:00*2.82819*2.82819*2.82822*2.82818
04/12/2016 00:50:00*2.82819*2.82822*2.82822*2.82819
04/12/2016 00:55:00*2.82822*2.82822*2.82823*2.82819
04/12/2016 01:00:00*2.82822*2.82823*2.82823*2.8282
04/12/2016 01:05:00*2.82823*2.82953*2.82953*2.82823
04/12/2016 01:10:00*2.82953*2.82936*2.82957*2.82936
04/12/2016 01:15:00*2.82936*2.82958*2.82961*2.82936
04/12/2016 01:20:00*2.82958*2.8295*2.8296*2.82945
04/12/2016 01:25:00*2.8295*2.8273*2.82951*2.82644
04/12/2016 01:30:00*2.8273*2.82717*2.82757*2.82717
04/12/2016 01:35:00*2.82717*2.82728*2.82759*2.82717
04/12/2016 01:40:00*2.82728*2.82591*2.82734*2.82545
04/12/2016 01:45:00*2.82591*2.8244*2.82591*2.8238
04/12/2016 01:50:00*2.8244*2.82615*2.82615*2.82405
04/12/2016 01:55:00*2.82615*2.82475*2.82615*2.82426
04/12/2016 02:00:00*2.82475*2.82515*2.8257*2.82475
04/12/2016 02:05:00*2.82515*2.82836*2.82836*2.82515
04/12/2016 02:10:00*2.82836*2.82572*2.8287*2.8254
04/12/2016 02:15:00*2.82572*2.82592*2.82636*2.82538
04/12/2016 02:20:00*2.82592*2.82567*2.82626*2.82553
04/12/2016 02:25:00*2.82567*2.82613*2.82619*2.82506
04/12/2016 02:30:00*2.82613*2.82568*2.82613*2.8256
04/12/2016 02:35:00*2.82568*2.82545*2.82792*2.82467
04/12/2016 02:40:00*2.82545*2.82615*2.82655*2.82527
04/12/2016 02:45:00*2.82615*2.8248*2.8263*2.82475
04/12/2016 02:50:00*2.8248*2.82521*2.82529*2.82403
04/12/2016 02:55:00*2.82521*2.82707*2.82723*2.82394
04/12/2016 03:00:00*2.82707*2.82666*2.82755*2.82606
04/12/2016 03:05:00*2.82666*2.82517*2.82722*2.82434
04/12/2016 03:10:00*2.82517*2.82269*2.8262*2.82269
04/12/2016 03:15:00*2.82269*2.82232*2.82354*2.82077
04/12/2016 03:20:00*2.82232*2.82222*2.82259*2.82014
04/12/2016 03:25:00*2.82222*2.82174*2.82265*2.82019
04/12/2016 03:30:00*2.82174*2.82455*2.82472*2.82142
04/12/2016 03:35:00*2.82455*2.82689*2.82697*2.8241
04/12/2016 03:40:00*2.82689*2.82778*2.82842*2.82686
04/12/2016 03:45:00*2.82778*2.82824*2.82966*2.82705
04/12/2016 03:50:00*2.82824*2.82805*2.82952*2.82791
04/12/2016 03:55:00*2.82805*2.8277*2.82924*2.82737
04/12/2016 04:00:00*2.8277*2.82917*2.8298*2.8277
04/12/2016 04:05:00*2.82917*2.82665*2.82917*2.8256
04/12/2016 04:10:00*2.82665*2.8276*2.82768*2.82558
04/12/2016 04:15:00*2.8276*2.82732*2.82763*2.82595
04/12/2016 04:20:00*2.82732*2.8275*2.82826*2.82633
04/12/2016 04:25:00*2.8275*2.82611*2.82756*2.82587
04/12/2016 04:30:00*2.82611*2.82729*2.82734*2.82585
04/12/2016 04:35:00*2.82729*2.82613*2.82733*2.82591
04/12/2016 04:40:00*2.82613*2.82785*2.82867*2.82596
04/12/2016 04:45:00*2.82785*2.8264*2.82844*2.82611
04/12/2016 04:50:00*2.8264*2.82656*2.82701*2.82595
04/12/2016 04:55:00*2.82656*2.82625*2.82704*2.82591
04/12/2016 05:00:00*2.82625*2.82822*2.82891*2.82618
04/12/2016 05:05:00*2.82822*2.82945*2.82996*2.82822
04/12/2016 05:10:00*2.82945*2.82855*2.82971*2.82847
04/12/2016 05:15:00*2.82855*2.82811*2.82885*2.82738
04/12/2016 05:20:00*2.82811*2.8281*2.82838*2.82761
04/12/2016 05:25:00*2.8281*2.82849*2.82849*2.8274
04/12/2016 05:30:00*2.82849*2.82905*2.82905*2.82821
04/12/2016 05:35:00*2.82905*2.82922*2.82944*2.82835
04/12/2016 05:40:00*2.82922*2.83002*2.83043*2.82904
04/12/2016 05:45:00*2.83002*2.8286*2.83045*2.8286
04/12/2016 05:50:00*2.8286*2.8292*2.82927*2.82819
04/12/2016 05:55:00*2.8292*2.82926*2.82954*2.82885
04/12/2016 06:00:00*2.82926*2.82959*2.83005*2.82926
04/12/2016 06:05:00*2.82959*2.83014*2.8304*2.82952
04/12/2016 06:10:00*2.83014*2.82985*2.83023*2.82964
04/12/2016 06:15:00*2.82985*2.83019*2.83087*2.82962
04/12/2016 06:20:00*2.83019*2.82951*2.8302*2.82939
04/12/2016 06:25:00*2.82951*2.82944*2.82977*2.82927
04/12/2016 06:30:00*2.82944*2.8307*2.83113*2.82944
04/12/2016 06:35:00*2.8307*2.83095*2.83122*2.83063
04/12/2016 06:40:00*2.83095*2.83088*2.83155*2.83078
04/12/2016 06:45:00*2.83088*2.82978*2.83143*2.82964
04/12/2016 06:50:00*2.82978*2.82921*2.82997*2.8284
04/12/2016 06:55:00*2.82921*2.83083*2.8309*2.82912
04/12/2016 07:00:00*2.83083*2.83027*2.83086*2.82988
04/12/2016 07:05:00*2.83027*2.8293*2.83027*2.82874
04/12/2016 07:10:00*2.8293*2.82987*2.82994*2.82903
04/12/2016 07:15:00*2.82987*2.83043*2.83077*2.82987
04/12/2016 07:20:00*2.83043*2.83016*2.83045*2.82909
04/12/2016 07:25:00*2.83016*2.83041*2.83072*2.8299
04/12/2016 07:30:00*2.83041*2.82916*2.83107*2.82888
04/12/2016 07:35:00*2.82916*2.83067*2.83071*2.82896
04/12/2016 07:40:00*2.83067*2.82992*2.83076*2.82899
04/12/2016 07:45:00*2.82992*2.82963*2.82998*2.82939
04/12/2016 07:50:00*2.82963*2.82972*2.83016*2.82948
04/12/2016 07:55:00*2.82972*2.82959*2.8302*2.82951
04/12/2016 08:00:00*2.82959*2.82986*2.83029*2.82946
04/12/2016 08:05:00*2.82986*2.83018*2.83125*2.82969
04/12/2016 08:10:00*2.83018*2.83418*2.83418*2.83018
04/12/2016 08:15:00*2.83418*2.83122*2.83428*2.83122
04/12/2016 08:20:00*2.83122*2.83115*2.83134*2.83043
04/12/2016 08:25:00*2.83115*2.83036*2.83132*2.83032
04/12/2016 08:30:00*2.83036*2.83261*2.8337*2.83034
04/12/2016 08:35:00*2.83261*2.83155*2.8327*2.83116
04/12/2016 08:40:00*2.83155*2.83163*2.83163*2.83047
04/12/2016 08:45:00*2.83163*2.83062*2.83163*2.83016
04/12/2016 08:50:00*2.83062*2.83028*2.83127*2.82968
04/12/2016 08:55:00*2.83028*2.83474*2.8357*2.83023
04/12/2016 09:00:00*2.83474*2.83421*2.83476*2.83361
04/12/2016 09:05:00*2.83421*2.83563*2.83708*2.83404
04/12/2016 09:10:00*2.83563*2.83597*2.83667*2.8349
04/12/2016 09:15:00*2.83597*2.83541*2.83696*2.83431
04/12/2016 09:20:00*2.83541*2.8354*2.83581*2.83528
04/12/2016 09:25:00*2.8354*2.83365*2.83551*2.83346
04/12/2016 09:30:00*2.83365*2.83636*2.83708*2.83365
04/12/2016 09:35:00*2.83636*2.83587*2.83852*2.83517
04/12/2016 09:40:00*2.83587*2.83807*2.83811*2.8356
04/12/2016 09:45:00*2.83807*2.83705*2.83865*2.83679
04/12/2016 09:50:00*2.83705*2.83875*2.83934*2.83639
04/12/2016 09:55:00*2.83875*2.83901*2.83905*2.83625
04/12/2016 10:00:00*2.83901*2.84081*2.84081*2.83869
04/12/2016 10:05:00*2.84081*2.84125*2.84186*2.84007
04/12/2016 10:10:00*2.84125*2.84405*2.84602*2.84125
04/12/2016 10:15:00*2.84405*2.84462*2.84485*2.84291
04/12/2016 10:20:00*2.84462*2.84585*2.84687*2.84462
04/12/2016 10:25:00*2.84585*2.84318*2.84713*2.84305
04/12/2016 10:30:00*2.84318*2.8442*2.84484*2.84315
04/12/2016 10:35:00*2.8442*2.84077*2.84442*2.8406
04/12/2016 10:40:00*2.84077*2.84162*2.84162*2.83948
04/12/2016 10:45:00*2.84162*2.84306*2.84321*2.84093
04/12/2016 10:50:00*2.84306*2.84348*2.84585*2.84294
04/12/2016 10:55:00*2.84348*2.83872*2.84373*2.83812
04/12/2016 11:00:00*2.83872*2.83881*2.84014*2.83768
04/12/2016 11:05:00*2.83881*2.83823*2.84057*2.83733
04/12/2016 11:10:00*2.83823*2.83584*2.83879*2.83555
04/12/2016 11:15:00*2.83584*2.83436*2.83632*2.83429
04/12/2016 11:20:00*2.83436*2.83497*2.835*2.83382
04/12/2016 11:25:00*2.83497*2.83482*2.83582*2.8345
04/12/2016 11:30:00*2.83482*2.83878*2.83882*2.83482
04/12/2016 11:35:00*2.83878*2.83721*2.83893*2.83644
04/12/2016 11:40:00*2.83721*2.83876*2.83945*2.83691
04/12/2016 11:45:00*2.83876*2.83852*2.83944*2.83817
04/12/2016 11:50:00*2.83852*2.83775*2.83862*2.83603
04/12/2016 11:55:00*2.83775*2.83773*2.83821*2.83696
04/12/2016 12:00:00*2.83773*2.83811*2.83811*2.83703
04/12/2016 12:05:00*2.83811*2.83738*2.83812*2.83724
04/12/2016 12:10:00*2.83738*2.83761*2.83763*2.83709
04/12/2016 12:15:00*2.83761*2.83733*2.83823*2.837
04/12/2016 12:20:00*2.83733*2.83826*2.83847*2.83664
04/12/2016 12:25:00*2.83826*2.83555*2.83878*2.83544
04/12/2016 12:30:00*2.83555*2.83692*2.83729*2.83555
04/12/2016 12:35:00*2.83692*2.83658*2.83692*2.83646
04/12/2016 12:40:00*2.83658*2.83673*2.83698*2.83639
04/12/2016 12:45:00*2.83673*2.8358*2.83673*2.83545
04/12/2016 12:50:00*2.8358*2.83559*2.83608*2.8352
04/12/2016 12:55:00*2.83559*2.83572*2.83606*2.8355
04/12/2016 13:00:00*2.83572*2.8362*2.83674*2.83572
04/12/2016 13:05:00*2.8362*2.83578*2.83684*2.83561
04/12/2016 13:10:00*2.83578*2.8357*2.83581*2.83559
04/12/2016 13:15:00*2.8357*2.83561*2.8357*2.83559
04/12/2016 13:20:00*2.83561*2.83558*2.83565*2.83531
04/12/2016 13:25:00*2.83558*2.8355*2.8357*2.83539
04/12/2016 13:30:00*2.8355*2.83531*2.83562*2.83521
04/12/2016 13:35:00*2.83531*2.83518*2.83544*2.83489
04/12/2016 13:40:00*2.83518*2.83546*2.8355*2.83518
04/12/2016 13:45:00*2.83546*2.83547*2.83555*2.8353
04/12/2016 13:50:00*2.83547*2.83545*2.83557*2.83513
04/12/2016 13:55:00*2.83545*2.83513*2.83556*2.83513
04/12/2016 14:00:00*2.83513*2.83513*2.83521*2.83497
04/12/2016 14:05:00*2.83513*2.83475*2.83518*2.83468
04/12/2016 14:10:00*2.83475*2.83476*2.83488*2.83468
04/12/2016 14:15:00*2.83476*2.83419*2.83505*2.83406
04/12/2016 14:20:00*2.83419*2.83386*2.8343*2.83386
04/12/2016 14:25:00*2.83386*2.83377*2.83429*2.83377
04/12/2016 14:30:00*2.83377*2.83378*2.83378*2.83374
04/12/2016 14:35:00*2.83378*2.83384*2.83392*2.83378
04/12/2016 14:40:00*2.83384*2.83422*2.83422*2.83384
04/12/2016 14:45:00*2.83422*2.83374*2.83424*2.83366
04/12/2016 14:50:00*2.83374*2.8337*2.83374*2.83365
04/12/2016 14:55:00*2.8337*2.83348*2.83387*2.83346
04/12/2016 15:00:00*2.83348*2.83336*2.83348*2.83321
04/12/2016 15:05:00*2.83336*2.83348*2.83348*2.83332
04/12/2016 15:10:00*2.83348*2.83348*2.83348*2.83303
04/12/2016 15:15:00*2.83348*2.83348*2.83348*2.83304
04/12/2016 15:20:00*2.83348*2.83339*2.83348*2.83308
04/12/2016 15:25:00*2.83339*2.83401*2.83401*2.83323
04/12/2016 15:30:00*2.83401*2.83376*2.83436*2.83371
04/12/2016 15:35:00*2.83376*2.83387*2.83428*2.83376
04/12/2016 15:40:00*2.83387*2.83385*2.83405*2.83376
04/12/2016 15:45:00*2.83385*2.83384*2.83387*2.83381
04/12/2016 15:50:00*2.83384*2.83355*2.83392*2.83355
04/12/2016 15:55:00*2.83355*2.83374*2.83399*2.83355
04/12/2016 16:00:00*2.83374*2.83357*2.83389*2.83348
04/12/2016 16:05:00*2.83357*2.83435*2.83435*2.83348
04/12/2016 16:10:00*2.83435*2.83407*2.83435*2.83407
04/12/2016 16:15:00*2.83407*2.83394*2.83419*2.83378
04/12/2016 16:20:00*2.83394*2.83346*2.83394*2.8334
04/12/2016 16:25:00*2.83346*2.83331*2.83398*2.83331
04/12/2016 16:30:00*2.83331*2.8335*2.83362*2.83331
04/12/2016 16:35:00*2.8335*2.83382*2.83382*2.83344
04/12/2016 16:40:00*2.83382*2.83336*2.83382*2.83336
04/12/2016 16:45:00*2.83336*2.83337*2.83362*2.83334
04/12/2016 16:50:00*2.83337*2.83333*2.83366*2.83333
04/12/2016 16:55:00*2.83333*2.83336*2.83367*2.83319
04/12/2016 17:00:00*2.83336*2.83315*2.83336*2.8329
