04/10/2016 17:05:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 17:10:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 17:15:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 17:20:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 17:25:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 17:30:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 17:35:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 17:40:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 17:45:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 17:50:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 17:55:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 18:00:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 18:05:00*2.8427*2.8427*2.8427*2.8427
04/10/2016 18:10:00*2.8427*2.83803*2.8427*2.83799
04/10/2016 18:15:00*2.83803*2.84717*2.84717*2.83803
04/10/2016 18:20:00*2.84717*2.84717*2.84717*2.84717
04/10/2016 18:25:00*2.84717*2.84969*2.84969*2.84717
04/10/2016 18:30:00*2.84969*2.84969*2.84969*2.84969
04/10/2016 18:35:00*2.84969*2.84968*2.8497*2.84968
04/10/2016 18:40:00*2.84968*2.84965*2.84968*2.84965
04/10/2016 18:45:00*2.84965*2.84964*2.84967*2.84964
04/10/2016 18:50:00*2.84964*2.84421*2.84964*2.84421
04/10/2016 18:55:00*2.84421*2.84519*2.84519*2.84387
04/10/2016 19:00:00*2.84519*2.84517*2.84519*2.84517
04/10/2016 19:05:00*2.84517*2.84785*2.84804*2.84517
04/10/2016 19:10:00*2.84785*2.84759*2.84785*2.84741
04/10/2016 19:15:00*2.84759*2.8474*2.84759*2.84739
04/10/2016 19:20:00*2.8474*2.84738*2.8474*2.84738
04/10/2016 19:25:00*2.84738*2.84781*2.84951*2.84738
04/10/2016 19:30:00*2.84781*2.84784*2.84784*2.84764
04/10/2016 19:35:00*2.84784*2.85072*2.85089*2.84784
04/10/2016 19:40:00*2.85072*2.85063*2.85073*2.85063
04/10/2016 19:45:00*2.85063*2.84834*2.85067*2.84758
04/10/2016 19:50:00*2.84834*2.84833*2.84834*2.84746
04/10/2016 19:55:00*2.84833*2.84783*2.84844*2.84772
04/10/2016 20:00:00*2.84783*2.84557*2.84788*2.84525
04/10/2016 20:05:00*2.84557*2.84672*2.84673*2.84522
04/10/2016 20:10:00*2.84672*2.84672*2.8468*2.84667
04/10/2016 20:15:00*2.84672*2.84652*2.84674*2.84652
04/10/2016 20:20:00*2.84652*2.84652*2.84653*2.84652
04/10/2016 20:25:00*2.84652*2.84636*2.84656*2.8461
04/10/2016 20:30:00*2.84636*2.84648*2.84648*2.84636
04/10/2016 20:35:00*2.84648*2.84647*2.84649*2.84643
04/10/2016 20:40:00*2.84647*2.84634*2.84647*2.84632
04/10/2016 20:45:00*2.84634*2.85072*2.85072*2.84631
04/10/2016 20:50:00*2.85072*2.85054*2.85115*2.84957
04/10/2016 20:55:00*2.85054*2.8511*2.8511*2.85054
04/10/2016 21:00:00*2.8511*2.85057*2.85113*2.85057
04/10/2016 21:05:00*2.85057*2.85004*2.85059*2.84959
04/10/2016 21:10:00*2.85004*2.85115*2.85115*2.8496
04/10/2016 21:15:00*2.85115*2.85137*2.85137*2.85115
04/10/2016 21:20:00*2.85137*2.85105*2.85145*2.85059
04/10/2016 21:25:00*2.85105*2.85135*2.85158*2.85093
04/10/2016 21:30:00*2.85135*2.85095*2.85135*2.85088
04/10/2016 21:35:00*2.85095*2.85079*2.85095*2.85079
04/10/2016 21:40:00*2.85079*2.85109*2.85109*2.85055
04/10/2016 21:45:00*2.85109*2.85107*2.85115*2.85101
04/10/2016 21:50:00*2.85107*2.8506*2.85107*2.8504
04/10/2016 21:55:00*2.8506*2.85071*2.85088*2.8504
04/10/2016 22:00:00*2.85071*2.8504*2.85082*2.8504
04/10/2016 22:05:00*2.8504*2.84891*2.8504*2.84843
04/10/2016 22:10:00*2.84891*2.84988*2.85087*2.84891
04/10/2016 22:15:00*2.84988*2.84988*2.84988*2.84977
04/10/2016 22:20:00*2.84988*2.84988*2.84988*2.84975
04/10/2016 22:25:00*2.84988*2.84988*2.84988*2.84988
04/10/2016 22:30:00*2.84988*2.84988*2.84988*2.84988
04/10/2016 22:35:00*2.84988*2.84988*2.84988*2.84983
04/10/2016 22:40:00*2.84988*2.84815*2.84988*2.84814
04/10/2016 22:45:00*2.84815*2.84782*2.84822*2.84782
04/10/2016 22:50:00*2.84782*2.84571*2.84783*2.8453
04/10/2016 22:55:00*2.84571*2.84563*2.84573*2.84562
04/10/2016 23:00:00*2.84563*2.8456*2.84567*2.8453
04/10/2016 23:05:00*2.8456*2.84535*2.8456*2.8452
04/10/2016 23:10:00*2.84535*2.84535*2.84575*2.84535
04/10/2016 23:15:00*2.84535*2.84535*2.84535*2.84525
04/10/2016 23:20:00*2.84535*2.84565*2.84575*2.84535
04/10/2016 23:25:00*2.84565*2.84575*2.84575*2.84565
04/10/2016 23:30:00*2.84575*2.84565*2.84575*2.84565
04/10/2016 23:35:00*2.84565*2.84565*2.84625*2.8452
04/10/2016 23:40:00*2.84565*2.84555*2.8466*2.84535
04/10/2016 23:45:00*2.84555*2.84555*2.84555*2.84536
04/10/2016 23:50:00*2.84555*2.84555*2.84555*2.84523
04/10/2016 23:55:00*2.84555*2.84555*2.84555*2.84535
04/11/2016 00:00:00*2.84555*2.84555*2.84555*2.84525
04/11/2016 00:05:00*2.84555*2.84535*2.84555*2.84524
04/11/2016 00:10:00*2.84535*2.8453*2.84535*2.8453
04/11/2016 00:15:00*2.8453*2.84545*2.84545*2.8453
04/11/2016 00:20:00*2.84545*2.84545*2.84545*2.84535
04/11/2016 00:25:00*2.84545*2.84545*2.84545*2.84545
04/11/2016 00:30:00*2.84545*2.84545*2.84545*2.84535
04/11/2016 00:35:00*2.84545*2.84545*2.84545*2.84533
04/11/2016 00:40:00*2.84545*2.84545*2.84545*2.84535
04/11/2016 00:45:00*2.84545*2.84545*2.84545*2.8454
04/11/2016 00:50:00*2.84545*2.8453*2.84545*2.8453
04/11/2016 00:55:00*2.8453*2.84535*2.84535*2.8453
04/11/2016 01:00:00*2.84535*2.84535*2.84535*2.84535
04/11/2016 01:05:00*2.84535*2.8453*2.84535*2.8453
04/11/2016 01:10:00*2.8453*2.8453*2.8453*2.84515
04/11/2016 01:15:00*2.8453*2.84425*2.8453*2.84421
04/11/2016 01:20:00*2.84425*2.8442*2.84475*2.8442
04/11/2016 01:25:00*2.8442*2.84438*2.84438*2.8442
04/11/2016 01:30:00*2.84438*2.84391*2.84475*2.84301
04/11/2016 01:35:00*2.84391*2.84391*2.84395*2.84376
04/11/2016 01:40:00*2.84391*2.8441*2.84412*2.84383
04/11/2016 01:45:00*2.8441*2.84354*2.84416*2.84344
04/11/2016 01:50:00*2.84354*2.84595*2.84605*2.84288
04/11/2016 01:55:00*2.84595*2.84595*2.84595*2.84575
04/11/2016 02:00:00*2.84595*2.84598*2.84697*2.84575
04/11/2016 02:05:00*2.84598*2.8471*2.8471*2.84598
04/11/2016 02:10:00*2.8471*2.84702*2.8474*2.8467
04/11/2016 02:15:00*2.84702*2.84662*2.84708*2.84654
04/11/2016 02:20:00*2.84662*2.84732*2.84732*2.84662
04/11/2016 02:25:00*2.84732*2.84768*2.8482*2.84719
04/11/2016 02:30:00*2.84768*2.84586*2.84807*2.84505
04/11/2016 02:35:00*2.84586*2.84484*2.84595*2.8445
04/11/2016 02:40:00*2.84484*2.84715*2.84721*2.84483
04/11/2016 02:45:00*2.84715*2.84609*2.84861*2.84524
04/11/2016 02:50:00*2.84609*2.84505*2.8471*2.84505
04/11/2016 02:55:00*2.84505*2.84474*2.84548*2.8434
04/11/2016 03:00:00*2.84474*2.84253*2.84489*2.84163
04/11/2016 03:05:00*2.84253*2.84413*2.84473*2.8421
04/11/2016 03:10:00*2.84413*2.84444*2.84608*2.84413
04/11/2016 03:15:00*2.84444*2.84434*2.84461*2.84306
04/11/2016 03:20:00*2.84434*2.84404*2.84511*2.84366
04/11/2016 03:25:00*2.84404*2.84318*2.84455*2.84295
04/11/2016 03:30:00*2.84318*2.84273*2.84333*2.8417
04/11/2016 03:35:00*2.84273*2.84314*2.84349*2.84233
04/11/2016 03:40:00*2.84314*2.84252*2.84337*2.84194
04/11/2016 03:45:00*2.84252*2.84292*2.84473*2.8424
04/11/2016 03:50:00*2.84292*2.84058*2.84299*2.8405
04/11/2016 03:55:00*2.84058*2.84056*2.84148*2.84018
04/11/2016 04:00:00*2.84056*2.83929*2.84173*2.83911
04/11/2016 04:05:00*2.83929*2.83988*2.83988*2.83818
04/11/2016 04:10:00*2.83988*2.84088*2.84165*2.83918
04/11/2016 04:15:00*2.84088*2.84049*2.84153*2.83977
04/11/2016 04:20:00*2.84049*2.83715*2.84065*2.83669
04/11/2016 04:25:00*2.83715*2.8387*2.83919*2.83715
04/11/2016 04:30:00*2.8387*2.84077*2.84183*2.83861
04/11/2016 04:35:00*2.84077*2.84065*2.84143*2.84049
04/11/2016 04:40:00*2.84065*2.84078*2.84119*2.83976
04/11/2016 04:45:00*2.84078*2.84155*2.84204*2.8406
04/11/2016 04:50:00*2.84155*2.83983*2.84182*2.83882
04/11/2016 04:55:00*2.83983*2.84055*2.84133*2.83977
04/11/2016 05:00:00*2.84055*2.84134*2.84142*2.84034
04/11/2016 05:05:00*2.84134*2.83995*2.84163*2.83987
04/11/2016 05:10:00*2.83995*2.83861*2.84069*2.83861
04/11/2016 05:15:00*2.83861*2.83857*2.83915*2.83854
04/11/2016 05:20:00*2.83857*2.83833*2.8394*2.83785
04/11/2016 05:25:00*2.83833*2.83809*2.83884*2.83711
04/11/2016 05:30:00*2.83809*2.83839*2.83849*2.83754
04/11/2016 05:35:00*2.83839*2.83667*2.83839*2.83539
04/11/2016 05:40:00*2.83667*2.83717*2.83717*2.83601
04/11/2016 05:45:00*2.83717*2.83363*2.83729*2.83357
04/11/2016 05:50:00*2.83363*2.8363*2.83681*2.83327
04/11/2016 05:55:00*2.8363*2.83646*2.8373*2.83585
04/11/2016 06:00:00*2.83646*2.83604*2.83662*2.83534
04/11/2016 06:05:00*2.83604*2.83521*2.83604*2.83322
04/11/2016 06:10:00*2.83521*2.83669*2.83706*2.83457
04/11/2016 06:15:00*2.83669*2.83693*2.83699*2.83634
04/11/2016 06:20:00*2.83693*2.83572*2.83693*2.8349
04/11/2016 06:25:00*2.83572*2.83555*2.83606*2.83488
04/11/2016 06:30:00*2.83555*2.83443*2.83555*2.83304
04/11/2016 06:35:00*2.83443*2.8302*2.83443*2.82815
04/11/2016 06:40:00*2.8302*2.82477*2.8302*2.82318
04/11/2016 06:45:00*2.82477*2.82231*2.82521*2.81898
04/11/2016 06:50:00*2.82231*2.82258*2.82425*2.82064
04/11/2016 06:55:00*2.82258*2.82177*2.82301*2.8216
04/11/2016 07:00:00*2.82177*2.82493*2.8251*2.82177
04/11/2016 07:05:00*2.82493*2.82692*2.82729*2.824
04/11/2016 07:10:00*2.82692*2.82739*2.82896*2.82686
04/11/2016 07:15:00*2.82739*2.82667*2.82783*2.82507
04/11/2016 07:20:00*2.82667*2.82579*2.8268*2.82442
04/11/2016 07:25:00*2.82579*2.82657*2.82684*2.82518
04/11/2016 07:30:00*2.82657*2.82584*2.82726*2.8258
04/11/2016 07:35:00*2.82584*2.82666*2.82682*2.82581
04/11/2016 07:40:00*2.82666*2.82863*2.82863*2.82666
04/11/2016 07:45:00*2.82863*2.82778*2.82931*2.82771
04/11/2016 07:50:00*2.82778*2.82581*2.82778*2.82526
04/11/2016 07:55:00*2.82581*2.82696*2.82738*2.82503
04/11/2016 08:00:00*2.82696*2.82913*2.82923*2.82673
04/11/2016 08:05:00*2.82913*2.83023*2.83023*2.82806
04/11/2016 08:10:00*2.83023*2.83015*2.83056*2.8299
04/11/2016 08:15:00*2.83015*2.82969*2.83015*2.82869
04/11/2016 08:20:00*2.82969*2.82653*2.83012*2.82623
04/11/2016 08:25:00*2.82653*2.8253*2.82678*2.82493
04/11/2016 08:30:00*2.8253*2.82592*2.82663*2.8246
04/11/2016 08:35:00*2.82592*2.82444*2.82592*2.82318
04/11/2016 08:40:00*2.82444*2.82321*2.82535*2.82245
04/11/2016 08:45:00*2.82321*2.82127*2.82335*2.8211
04/11/2016 08:50:00*2.82127*2.82114*2.82268*2.82068
04/11/2016 08:55:00*2.82114*2.822*2.822*2.82072
04/11/2016 09:00:00*2.822*2.82218*2.82293*2.82193
04/11/2016 09:05:00*2.82218*2.82227*2.82314*2.82157
04/11/2016 09:10:00*2.82227*2.82589*2.82592*2.82227
04/11/2016 09:15:00*2.82589*2.82645*2.82865*2.82575
04/11/2016 09:20:00*2.82645*2.8279*2.82798*2.82645
04/11/2016 09:25:00*2.8279*2.83121*2.83121*2.82695
04/11/2016 09:30:00*2.83121*2.82858*2.83121*2.82823
04/11/2016 09:35:00*2.82858*2.82749*2.82858*2.82667
04/11/2016 09:40:00*2.82749*2.82422*2.82749*2.82386
04/11/2016 09:45:00*2.82422*2.82571*2.82579*2.82374
04/11/2016 09:50:00*2.82571*2.82456*2.82625*2.82453
04/11/2016 09:55:00*2.82456*2.82441*2.82494*2.8232
04/11/2016 10:00:00*2.82441*2.82164*2.82462*2.82137
04/11/2016 10:05:00*2.82164*2.82493*2.82493*2.82045
04/11/2016 10:10:00*2.82493*2.82488*2.82494*2.82363
04/11/2016 10:15:00*2.82488*2.82579*2.82579*2.82465
04/11/2016 10:20:00*2.82579*2.82543*2.82637*2.82542
04/11/2016 10:25:00*2.82543*2.82663*2.82703*2.82543
04/11/2016 10:30:00*2.82663*2.82666*2.82741*2.82597
04/11/2016 10:35:00*2.82666*2.82708*2.82733*2.82634
04/11/2016 10:40:00*2.82708*2.82797*2.82865*2.82633
04/11/2016 10:45:00*2.82797*2.82916*2.83011*2.82745
04/11/2016 10:50:00*2.82916*2.82875*2.83011*2.82861
04/11/2016 10:55:00*2.82875*2.82862*2.82875*2.827
04/11/2016 11:00:00*2.82862*2.83142*2.83145*2.82793
04/11/2016 11:05:00*2.83142*2.82936*2.83229*2.82922
04/11/2016 11:10:00*2.82936*2.828*2.82973*2.8278
04/11/2016 11:15:00*2.828*2.82653*2.82825*2.82636
04/11/2016 11:20:00*2.82653*2.82764*2.82808*2.82652
04/11/2016 11:25:00*2.82764*2.82706*2.82789*2.82702
04/11/2016 11:30:00*2.82706*2.82735*2.82774*2.82688
04/11/2016 11:35:00*2.82735*2.82748*2.82865*2.82695
04/11/2016 11:40:00*2.82748*2.82796*2.82872*2.82748
04/11/2016 11:45:00*2.82796*2.82919*2.8309*2.82791
04/11/2016 11:50:00*2.82919*2.83008*2.83018*2.8291
04/11/2016 11:55:00*2.83008*2.82993*2.83115*2.8298
04/11/2016 12:00:00*2.82993*2.82995*2.83032*2.82974
04/11/2016 12:05:00*2.82995*2.83067*2.83118*2.82995
04/11/2016 12:10:00*2.83067*2.83065*2.83073*2.83004
04/11/2016 12:15:00*2.83065*2.83011*2.8307*2.83011
04/11/2016 12:20:00*2.83011*2.82908*2.83011*2.82892
04/11/2016 12:25:00*2.82908*2.82762*2.82947*2.82762
04/11/2016 12:30:00*2.82762*2.83005*2.83007*2.82718
04/11/2016 12:35:00*2.83005*2.8301*2.83029*2.82982
04/11/2016 12:40:00*2.8301*2.82979*2.83011*2.82972
04/11/2016 12:45:00*2.82979*2.8299*2.83014*2.82976
04/11/2016 12:50:00*2.8299*2.83011*2.83011*2.8299
04/11/2016 12:55:00*2.83011*2.83057*2.83068*2.8301
04/11/2016 13:00:00*2.83057*2.82998*2.83057*2.82968
04/11/2016 13:05:00*2.82998*2.83034*2.83056*2.82978
04/11/2016 13:10:00*2.83034*2.82948*2.83034*2.82948
04/11/2016 13:15:00*2.82948*2.82956*2.82959*2.82948
04/11/2016 13:20:00*2.82956*2.82981*2.82982*2.82956
04/11/2016 13:25:00*2.82981*2.82997*2.82997*2.82981
04/11/2016 13:30:00*2.82997*2.83066*2.83089*2.82984
04/11/2016 13:35:00*2.83066*2.83065*2.8307*2.83023
04/11/2016 13:40:00*2.83065*2.83061*2.83099*2.83057
04/11/2016 13:45:00*2.83061*2.83067*2.83072*2.83061
04/11/2016 13:50:00*2.83067*2.83071*2.83073*2.83063
04/11/2016 13:55:00*2.83071*2.83072*2.83073*2.83019
04/11/2016 14:00:00*2.83072*2.8307*2.83073*2.83066
04/11/2016 14:05:00*2.8307*2.83074*2.83075*2.83068
04/11/2016 14:10:00*2.83074*2.83074*2.83074*2.83071
04/11/2016 14:15:00*2.83074*2.8315*2.83153*2.83074
04/11/2016 14:20:00*2.8315*2.83086*2.8315*2.83086
04/11/2016 14:25:00*2.83086*2.83078*2.83086*2.83067
04/11/2016 14:30:00*2.83078*2.83067*2.8308*2.83065
04/11/2016 14:35:00*2.83067*2.83073*2.83076*2.83067
04/11/2016 14:40:00*2.83073*2.83068*2.83075*2.83068
04/11/2016 14:45:00*2.83068*2.82766*2.83072*2.82663
04/11/2016 14:50:00*2.82766*2.82766*2.82766*2.82762
04/11/2016 14:55:00*2.82766*2.82763*2.82768*2.82763
04/11/2016 15:00:00*2.82763*2.82778*2.82778*2.82754
04/11/2016 15:05:00*2.82778*2.82811*2.82811*2.82778
04/11/2016 15:10:00*2.82811*2.82917*2.82924*2.82803
04/11/2016 15:15:00*2.82917*2.82979*2.82979*2.82917
04/11/2016 15:20:00*2.82979*2.82977*2.8298*2.82954
04/11/2016 15:25:00*2.82977*2.83009*2.83009*2.82976
04/11/2016 15:30:00*2.83009*2.83173*2.83173*2.83009
04/11/2016 15:35:00*2.83173*2.83132*2.83173*2.83025
04/11/2016 15:40:00*2.83132*2.83134*2.83134*2.8313
04/11/2016 15:45:00*2.83134*2.83185*2.83187*2.83134
04/11/2016 15:50:00*2.83185*2.83152*2.83193*2.83149
04/11/2016 15:55:00*2.83152*2.83188*2.83192*2.83145
04/11/2016 16:00:00*2.83188*2.83186*2.83188*2.83186
04/11/2016 16:05:00*2.83186*2.83227*2.83227*2.83169
04/11/2016 16:10:00*2.83227*2.83211*2.83227*2.83205
04/11/2016 16:15:00*2.83211*2.83224*2.83225*2.83188
04/11/2016 16:20:00*2.83224*2.83224*2.83224*2.83185
04/11/2016 16:25:00*2.83224*2.83224*2.83224*2.83224
04/11/2016 16:30:00*2.83224*2.83184*2.83224*2.83177
04/11/2016 16:35:00*2.83184*2.83187*2.83187*2.83184
04/11/2016 16:40:00*2.83187*2.83168*2.83187*2.83168
04/11/2016 16:45:00*2.83168*2.83165*2.8317*2.83155
04/11/2016 16:50:00*2.83165*2.83105*2.83165*2.83105
04/11/2016 16:55:00*2.83105*2.83067*2.8311*2.83067
04/11/2016 17:00:00*2.83067*2.83105*2.8331*2.8306
