04/07/2016 17:05:00*2.85935*2.8602*2.8602*2.85935
04/07/2016 17:10:00*2.8602*2.8597*2.8602*2.85965
04/07/2016 17:15:00*2.8597*2.85975*2.8622*2.8593
04/07/2016 17:20:00*2.85975*2.85908*2.86375*2.85889
04/07/2016 17:25:00*2.85908*2.86295*2.86355*2.85892
04/07/2016 17:30:00*2.86295*2.86257*2.86295*2.86257
04/07/2016 17:35:00*2.86257*2.8627*2.8627*2.86257
04/07/2016 17:40:00*2.8627*2.8627*2.8627*2.8627
04/07/2016 17:45:00*2.8627*2.8627*2.8627*2.8627
04/07/2016 17:50:00*2.8627*2.86295*2.86295*2.8627
04/07/2016 17:55:00*2.86295*2.86275*2.86295*2.86275
04/07/2016 18:00:00*2.86275*2.86375*2.86395*2.86275
04/07/2016 18:05:00*2.86375*2.86259*2.86375*2.86248
04/07/2016 18:10:00*2.86259*2.86259*2.86259*2.86259
04/07/2016 18:15:00*2.86259*2.86285*2.8629*2.86259
04/07/2016 18:20:00*2.86285*2.86295*2.86315*2.86285
04/07/2016 18:25:00*2.86295*2.86275*2.863*2.86265
04/07/2016 18:30:00*2.86275*2.86265*2.86275*2.8626
04/07/2016 18:35:00*2.86265*2.86275*2.86285*2.86265
04/07/2016 18:40:00*2.86275*2.86275*2.8629*2.86275
04/07/2016 18:45:00*2.86275*2.86275*2.8628*2.86275
04/07/2016 18:50:00*2.86275*2.86275*2.86275*2.86275
04/07/2016 18:55:00*2.86275*2.86275*2.8628*2.86275
04/07/2016 19:00:00*2.86275*2.8626*2.8628*2.8626
04/07/2016 19:05:00*2.8626*2.8624*2.86267*2.8624
04/07/2016 19:10:00*2.8624*2.86275*2.86275*2.86235
04/07/2016 19:15:00*2.86275*2.86275*2.86275*2.86265
04/07/2016 19:20:00*2.86275*2.86295*2.86295*2.86275
04/07/2016 19:25:00*2.86295*2.8627*2.863*2.8627
04/07/2016 19:30:00*2.8627*2.8627*2.86275*2.86265
04/07/2016 19:35:00*2.8627*2.86273*2.86276*2.86265
04/07/2016 19:40:00*2.86273*2.86271*2.86273*2.86262
04/07/2016 19:45:00*2.86271*2.86273*2.86285*2.86208
04/07/2016 19:50:00*2.86273*2.86275*2.86275*2.86271
04/07/2016 19:55:00*2.86275*2.863*2.86302*2.86275
04/07/2016 20:00:00*2.863*2.86305*2.86305*2.86295
04/07/2016 20:05:00*2.86305*2.8635*2.86355*2.86295
04/07/2016 20:10:00*2.8635*2.86315*2.86355*2.86315
04/07/2016 20:15:00*2.86315*2.86355*2.86395*2.863
04/07/2016 20:20:00*2.86355*2.8623*2.86355*2.86225
04/07/2016 20:25:00*2.8623*2.86018*2.8628*2.85965
04/07/2016 20:30:00*2.86018*2.86111*2.8614*2.86018
04/07/2016 20:35:00*2.86111*2.86125*2.8613*2.86111
04/07/2016 20:40:00*2.86125*2.86122*2.86127*2.86111
04/07/2016 20:45:00*2.86122*2.86116*2.86122*2.86111
04/07/2016 20:50:00*2.86116*2.86116*2.86119*2.86111
04/07/2016 20:55:00*2.86116*2.86031*2.86116*2.86031
04/07/2016 21:00:00*2.86031*2.86054*2.86095*2.86031
04/07/2016 21:05:00*2.86054*2.86023*2.86065*2.85975
04/07/2016 21:10:00*2.86023*2.85801*2.86053*2.8575
04/07/2016 21:15:00*2.85801*2.85862*2.8599*2.85742
04/07/2016 21:20:00*2.85862*2.85855*2.85889*2.85729
04/07/2016 21:25:00*2.85855*2.85814*2.85938*2.85806
04/07/2016 21:30:00*2.85814*2.85926*2.86163*2.85804
04/07/2016 21:35:00*2.85926*2.8588*2.85943*2.85834
04/07/2016 21:40:00*2.8588*2.85724*2.8594*2.85687
04/07/2016 21:45:00*2.85724*2.85819*2.85945*2.85721
04/07/2016 21:50:00*2.85819*2.85785*2.85969*2.85589
04/07/2016 21:55:00*2.85785*2.85675*2.85936*2.85644
04/07/2016 22:00:00*2.85675*2.85541*2.85745*2.8552
04/07/2016 22:05:00*2.85541*2.8562*2.85633*2.85541
04/07/2016 22:10:00*2.8562*2.8562*2.8563*2.8562
04/07/2016 22:15:00*2.8562*2.8562*2.85625*2.85615
04/07/2016 22:20:00*2.8562*2.8572*2.85725*2.8562
04/07/2016 22:25:00*2.8572*2.8569*2.85725*2.85673
04/07/2016 22:30:00*2.8569*2.85636*2.85705*2.85588
04/07/2016 22:35:00*2.85636*2.8553*2.85636*2.85436
04/07/2016 22:40:00*2.8553*2.85552*2.85616*2.85521
04/07/2016 22:45:00*2.85552*2.85459*2.85575*2.85412
04/07/2016 22:50:00*2.85459*2.8544*2.85623*2.85425
04/07/2016 22:55:00*2.8544*2.85399*2.85543*2.85399
04/07/2016 23:00:00*2.85399*2.85404*2.85404*2.85395
04/07/2016 23:05:00*2.85404*2.85461*2.85461*2.854
04/07/2016 23:10:00*2.85461*2.85416*2.85466*2.85409
04/07/2016 23:15:00*2.85416*2.85395*2.85416*2.85395
04/07/2016 23:20:00*2.85395*2.85395*2.85525*2.85395
04/07/2016 23:25:00*2.85395*2.85445*2.85445*2.85395
04/07/2016 23:30:00*2.85445*2.85435*2.85445*2.85425
04/07/2016 23:35:00*2.85435*2.85445*2.85445*2.85425
04/07/2016 23:40:00*2.85445*2.85441*2.85455*2.85418
04/07/2016 23:45:00*2.85441*2.85444*2.85475*2.85439
04/07/2016 23:50:00*2.85444*2.85432*2.85445*2.85429
04/07/2016 23:55:00*2.85432*2.85427*2.85434*2.8542
04/08/2016 00:00:00*2.85427*2.85455*2.85485*2.85427
04/08/2016 00:05:00*2.85455*2.85443*2.85485*2.8544
04/08/2016 00:10:00*2.85443*2.85426*2.8546*2.85415
04/08/2016 00:15:00*2.85426*2.85445*2.85445*2.85423
04/08/2016 00:20:00*2.85445*2.85435*2.85455*2.85426
04/08/2016 00:25:00*2.85435*2.8538*2.85445*2.85375
04/08/2016 00:30:00*2.8538*2.85405*2.85405*2.8537
04/08/2016 00:35:00*2.85405*2.85405*2.85435*2.854
04/08/2016 00:40:00*2.85405*2.85405*2.85435*2.85405
04/08/2016 00:45:00*2.85405*2.854*2.8541*2.8539
04/08/2016 00:50:00*2.854*2.85415*2.85425*2.85395
04/08/2016 00:55:00*2.85415*2.85415*2.85425*2.854
04/08/2016 01:00:00*2.85415*2.85425*2.85425*2.85405
04/08/2016 01:05:00*2.85425*2.85382*2.85425*2.8538
04/08/2016 01:10:00*2.85382*2.8542*2.85435*2.85371
04/08/2016 01:15:00*2.8542*2.85465*2.85485*2.8541
04/08/2016 01:20:00*2.85465*2.8542*2.85495*2.85417
04/08/2016 01:25:00*2.8542*2.85417*2.85465*2.85392
04/08/2016 01:30:00*2.85417*2.85425*2.85455*2.85385
04/08/2016 01:35:00*2.85425*2.85419*2.85475*2.85409
04/08/2016 01:40:00*2.85419*2.85408*2.85445*2.85406
04/08/2016 01:45:00*2.85408*2.85311*2.85424*2.85295
04/08/2016 01:50:00*2.85311*2.85397*2.85465*2.85311
04/08/2016 01:55:00*2.85397*2.85406*2.85426*2.85385
04/08/2016 02:00:00*2.85406*2.85391*2.85423*2.85361
04/08/2016 02:05:00*2.85391*2.85361*2.85465*2.85333
04/08/2016 02:10:00*2.85361*2.8521*2.85388*2.85204
04/08/2016 02:15:00*2.8521*2.85239*2.85291*2.8521
04/08/2016 02:20:00*2.85239*2.8526*2.8528*2.85194
04/08/2016 02:25:00*2.8526*2.85337*2.85337*2.85177
04/08/2016 02:30:00*2.85337*2.85421*2.85422*2.8533
04/08/2016 02:35:00*2.85421*2.85614*2.85614*2.85409
04/08/2016 02:40:00*2.85614*2.86064*2.86064*2.85614
04/08/2016 02:45:00*2.86064*2.86206*2.86354*2.8604
04/08/2016 02:50:00*2.86206*2.86662*2.86715*2.86206
04/08/2016 02:55:00*2.86662*2.86793*2.86793*2.8657
04/08/2016 03:00:00*2.86793*2.86695*2.86793*2.86563
04/08/2016 03:05:00*2.86695*2.86839*2.87061*2.86695
04/08/2016 03:10:00*2.86839*2.86896*2.87026*2.86838
04/08/2016 03:15:00*2.86896*2.86652*2.86968*2.86587
04/08/2016 03:20:00*2.86652*2.8659*2.86821*2.86498
04/08/2016 03:25:00*2.8659*2.86533*2.86691*2.86509
04/08/2016 03:30:00*2.86533*2.86423*2.86563*2.86406
04/08/2016 03:35:00*2.86423*2.8604*2.86431*2.86023
04/08/2016 03:40:00*2.8604*2.86107*2.86162*2.86015
04/08/2016 03:45:00*2.86107*2.85796*2.86194*2.85782
04/08/2016 03:50:00*2.85796*2.86031*2.86031*2.85796
04/08/2016 03:55:00*2.86031*2.86338*2.86417*2.86022
04/08/2016 04:00:00*2.86338*2.85995*2.86342*2.85968
04/08/2016 04:05:00*2.85995*2.85918*2.86041*2.85794
04/08/2016 04:10:00*2.85918*2.86134*2.86163*2.85897
04/08/2016 04:15:00*2.86134*2.85984*2.86149*2.85983
04/08/2016 04:20:00*2.85984*2.8589*2.85996*2.85833
04/08/2016 04:25:00*2.8589*2.85798*2.85903*2.85732
04/08/2016 04:30:00*2.85798*2.85658*2.85823*2.85579
04/08/2016 04:35:00*2.85658*2.85835*2.85848*2.85658
04/08/2016 04:40:00*2.85835*2.85684*2.85835*2.85665
04/08/2016 04:45:00*2.85684*2.85747*2.85784*2.85613
04/08/2016 04:50:00*2.85747*2.85667*2.8579*2.85662
04/08/2016 04:55:00*2.85667*2.85702*2.8574*2.85636
04/08/2016 05:00:00*2.85702*2.85758*2.85862*2.85691
04/08/2016 05:05:00*2.85758*2.85882*2.85918*2.85702
04/08/2016 05:10:00*2.85882*2.85811*2.85882*2.8576
04/08/2016 05:15:00*2.85811*2.86041*2.8605*2.85718
04/08/2016 05:20:00*2.86041*2.86032*2.8608*2.85952
04/08/2016 05:25:00*2.86032*2.86056*2.86056*2.85969
04/08/2016 05:30:00*2.86056*2.8616*2.8616*2.85992
04/08/2016 05:35:00*2.8616*2.86068*2.86289*2.8606
04/08/2016 05:40:00*2.86068*2.8607*2.86149*2.86027
04/08/2016 05:45:00*2.8607*2.85934*2.8607*2.85871
04/08/2016 05:50:00*2.85934*2.86068*2.86088*2.8593
04/08/2016 05:55:00*2.86068*2.85962*2.86073*2.85938
04/08/2016 06:00:00*2.85962*2.85941*2.86036*2.85868
04/08/2016 06:05:00*2.85941*2.86076*2.86088*2.85941
04/08/2016 06:10:00*2.86076*2.85865*2.86084*2.85825
04/08/2016 06:15:00*2.85865*2.8593*2.85948*2.85853
04/08/2016 06:20:00*2.8593*2.8606*2.8609*2.85891
04/08/2016 06:25:00*2.8606*2.8588*2.86082*2.85876
04/08/2016 06:30:00*2.8588*2.85852*2.85903*2.85833
04/08/2016 06:35:00*2.85852*2.85835*2.85918*2.85826
04/08/2016 06:40:00*2.85835*2.85782*2.85865*2.85763
04/08/2016 06:45:00*2.85782*2.85808*2.85852*2.85762
04/08/2016 06:50:00*2.85808*2.85794*2.85808*2.85711
04/08/2016 06:55:00*2.85794*2.8588*2.85912*2.85794
04/08/2016 07:00:00*2.8588*2.85853*2.85884*2.85702
04/08/2016 07:05:00*2.85853*2.8588*2.85914*2.85744
04/08/2016 07:10:00*2.8588*2.85828*2.8589*2.85743
04/08/2016 07:15:00*2.85828*2.85815*2.85845*2.85813
04/08/2016 07:20:00*2.85815*2.85858*2.85883*2.8581
04/08/2016 07:25:00*2.85858*2.85682*2.85877*2.85674
04/08/2016 07:30:00*2.85682*2.85548*2.85704*2.85523
04/08/2016 07:35:00*2.85548*2.85677*2.85684*2.85548
04/08/2016 07:40:00*2.85677*2.85501*2.85677*2.85472
04/08/2016 07:45:00*2.85501*2.8545*2.85536*2.85425
04/08/2016 07:50:00*2.8545*2.85437*2.8545*2.85314
04/08/2016 07:55:00*2.85437*2.85342*2.85673*2.85313
04/08/2016 08:00:00*2.85342*2.8528*2.85349*2.85258
04/08/2016 08:05:00*2.8528*2.85356*2.85381*2.85255
04/08/2016 08:10:00*2.85356*2.85247*2.85374*2.8524
04/08/2016 08:15:00*2.85247*2.85212*2.8528*2.85185
04/08/2016 08:20:00*2.85212*2.85134*2.85244*2.85091
04/08/2016 08:25:00*2.85134*2.84996*2.85155*2.84993
04/08/2016 08:30:00*2.84996*2.84651*2.85052*2.84641
04/08/2016 08:35:00*2.84651*2.84546*2.84976*2.84539
04/08/2016 08:40:00*2.84546*2.85043*2.85081*2.84532
04/08/2016 08:45:00*2.85043*2.84956*2.85043*2.84784
04/08/2016 08:50:00*2.84956*2.84927*2.8522*2.849
04/08/2016 08:55:00*2.84927*2.84853*2.84976*2.84647
04/08/2016 09:00:00*2.84853*2.84835*2.84969*2.84795
04/08/2016 09:05:00*2.84835*2.84687*2.84835*2.8445
04/08/2016 09:10:00*2.84687*2.84745*2.84774*2.84533
04/08/2016 09:15:00*2.84745*2.84534*2.84753*2.84518
04/08/2016 09:20:00*2.84534*2.84536*2.84584*2.84464
04/08/2016 09:25:00*2.84536*2.84756*2.84785*2.84513
04/08/2016 09:30:00*2.84756*2.84717*2.84882*2.8466
04/08/2016 09:35:00*2.84717*2.84941*2.84941*2.84683
04/08/2016 09:40:00*2.84941*2.84994*2.8508*2.84921
04/08/2016 09:45:00*2.84994*2.84686*2.84994*2.8465
04/08/2016 09:50:00*2.84686*2.84777*2.84777*2.84662
04/08/2016 09:55:00*2.84777*2.85002*2.85163*2.84777
04/08/2016 10:00:00*2.85002*2.85027*2.851*2.84962
04/08/2016 10:05:00*2.85027*2.84939*2.85034*2.84857
04/08/2016 10:10:00*2.84939*2.84723*2.85107*2.84629
04/08/2016 10:15:00*2.84723*2.8473*2.84785*2.84716
04/08/2016 10:20:00*2.8473*2.84567*2.84731*2.84562
04/08/2016 10:25:00*2.84567*2.84567*2.84593*2.8449
04/08/2016 10:30:00*2.84567*2.84531*2.84589*2.84434
04/08/2016 10:35:00*2.84531*2.8465*2.84653*2.84483
04/08/2016 10:40:00*2.8465*2.84742*2.84758*2.84645
04/08/2016 10:45:00*2.84742*2.84709*2.84786*2.84676
04/08/2016 10:50:00*2.84709*2.84715*2.84755*2.84509
04/08/2016 10:55:00*2.84715*2.84683*2.84721*2.84638
04/08/2016 11:00:00*2.84683*2.84609*2.84703*2.84469
04/08/2016 11:05:00*2.84609*2.84775*2.84805*2.84609
04/08/2016 11:10:00*2.84775*2.84753*2.84835*2.84713
04/08/2016 11:15:00*2.84753*2.85057*2.85066*2.84753
04/08/2016 11:20:00*2.85057*2.84992*2.85074*2.849
04/08/2016 11:25:00*2.84992*2.84993*2.84993*2.84813
04/08/2016 11:30:00*2.84993*2.85052*2.85052*2.8493
04/08/2016 11:35:00*2.85052*2.85244*2.85296*2.85008
04/08/2016 11:40:00*2.85244*2.85075*2.85395*2.85072
04/08/2016 11:45:00*2.85075*2.85198*2.85294*2.85075
04/08/2016 11:50:00*2.85198*2.85095*2.85209*2.85041
04/08/2016 11:55:00*2.85095*2.85205*2.85205*2.85086
04/08/2016 12:00:00*2.85205*2.85089*2.85205*2.85062
04/08/2016 12:05:00*2.85089*2.85015*2.85097*2.85001
04/08/2016 12:10:00*2.85015*2.85025*2.85115*2.8498
04/08/2016 12:15:00*2.85025*2.85028*2.85033*2.85007
04/08/2016 12:20:00*2.85028*2.85071*2.85071*2.85021
04/08/2016 12:25:00*2.85071*2.85014*2.85071*2.85014
04/08/2016 12:30:00*2.85014*2.84829*2.85015*2.8479
04/08/2016 12:35:00*2.84829*2.84795*2.84855*2.84794
04/08/2016 12:40:00*2.84795*2.85075*2.85085*2.84795
04/08/2016 12:45:00*2.85075*2.84945*2.85085*2.84917
04/08/2016 12:50:00*2.84945*2.84953*2.84965*2.84915
04/08/2016 12:55:00*2.84953*2.84951*2.84953*2.84929
04/08/2016 13:00:00*2.84951*2.85019*2.85083*2.84946
04/08/2016 13:05:00*2.85019*2.84995*2.85036*2.84981
04/08/2016 13:10:00*2.84995*2.84811*2.85045*2.84811
04/08/2016 13:15:00*2.84811*2.8494*2.85045*2.84811
04/08/2016 13:20:00*2.8494*2.84965*2.84967*2.84921
04/08/2016 13:25:00*2.84965*2.84992*2.85*2.84964
04/08/2016 13:30:00*2.84992*2.85047*2.85053*2.84992
04/08/2016 13:35:00*2.85047*2.8517*2.85204*2.85047
04/08/2016 13:40:00*2.8517*2.85118*2.8517*2.85111
04/08/2016 13:45:00*2.85118*2.85071*2.85118*2.85039
04/08/2016 13:50:00*2.85071*2.85095*2.85095*2.85012
04/08/2016 13:55:00*2.85095*2.85084*2.851*2.85018
04/08/2016 14:00:00*2.85084*2.85116*2.85152*2.85068
04/08/2016 14:05:00*2.85116*2.84843*2.85116*2.8461
04/08/2016 14:10:00*2.84843*2.84829*2.84993*2.84823
04/08/2016 14:15:00*2.84829*2.84639*2.84836*2.84636
04/08/2016 14:20:00*2.84639*2.8461*2.84645*2.8459
04/08/2016 14:25:00*2.8461*2.8461*2.84618*2.8461
04/08/2016 14:30:00*2.8461*2.8461*2.84615*2.8461
04/08/2016 14:35:00*2.8461*2.84637*2.84637*2.8461
04/08/2016 14:40:00*2.84637*2.84637*2.84637*2.8463
04/08/2016 14:45:00*2.84637*2.84728*2.84728*2.84616
04/08/2016 14:50:00*2.84728*2.8469*2.84728*2.84664
04/08/2016 14:55:00*2.8469*2.8469*2.8469*2.84652
04/08/2016 15:00:00*2.8469*2.84678*2.847*2.8466
04/08/2016 15:05:00*2.84678*2.84653*2.84678*2.84626
04/08/2016 15:10:00*2.84653*2.84826*2.84826*2.84653
04/08/2016 15:15:00*2.84826*2.84789*2.84826*2.8478
04/08/2016 15:20:00*2.84789*2.84735*2.84789*2.84687
04/08/2016 15:25:00*2.84735*2.84716*2.84735*2.84716
04/08/2016 15:30:00*2.84716*2.84719*2.84735*2.84711
04/08/2016 15:35:00*2.84719*2.84647*2.8489*2.84647
04/08/2016 15:40:00*2.84647*2.84636*2.84647*2.84634
04/08/2016 15:45:00*2.84636*2.84632*2.84644*2.84627
04/08/2016 15:50:00*2.84632*2.84627*2.84636*2.84627
04/08/2016 15:55:00*2.84627*2.84627*2.8463*2.84627
04/08/2016 16:00:00*2.84627*2.84627*2.84629*2.84627
04/08/2016 16:05:00*2.84627*2.8465*2.84666*2.84627
04/08/2016 16:10:00*2.8465*2.84655*2.84655*2.84609
04/08/2016 16:15:00*2.84655*2.84655*2.84655*2.84655
04/08/2016 16:20:00*2.84655*2.84655*2.84655*2.84655
04/08/2016 16:25:00*2.84655*2.84655*2.84655*2.84655
04/08/2016 16:30:00*2.84655*2.84655*2.84655*2.84643
04/08/2016 16:35:00*2.84655*2.84655*2.84655*2.84655
04/08/2016 16:40:00*2.84655*2.84655*2.84655*2.84655
04/08/2016 16:45:00*2.84655*2.84655*2.84655*2.84655
04/08/2016 16:50:00*2.84655*2.8467*2.8467*2.84503
04/08/2016 16:55:00*2.8467*2.8467*2.84769*2.8467
