04/06/2016 17:05:00*2.83865*2.83905*2.8394*2.83829
04/06/2016 17:10:00*2.83905*2.83848*2.83905*2.83848
04/06/2016 17:15:00*2.83848*2.83851*2.83895*2.83848
04/06/2016 17:20:00*2.83851*2.8386*2.8386*2.83851
04/06/2016 17:25:00*2.8386*2.8386*2.8386*2.83851
04/06/2016 17:30:00*2.8386*2.83885*2.83885*2.83851
04/06/2016 17:35:00*2.83885*2.83885*2.83885*2.83885
04/06/2016 17:40:00*2.83885*2.83885*2.83885*2.83885
04/06/2016 17:45:00*2.83885*2.83885*2.83885*2.83885
04/06/2016 17:50:00*2.83885*2.83885*2.83885*2.83849
04/06/2016 17:55:00*2.83885*2.83885*2.83885*2.83885
04/06/2016 18:00:00*2.83885*2.83885*2.83885*2.83885
04/06/2016 18:05:00*2.83885*2.83927*2.83987*2.83885
04/06/2016 18:10:00*2.83927*2.83935*2.83935*2.83927
04/06/2016 18:15:00*2.83935*2.83946*2.83947*2.83935
04/06/2016 18:20:00*2.83946*2.83992*2.84047*2.83848
04/06/2016 18:25:00*2.83992*2.83908*2.83992*2.83902
04/06/2016 18:30:00*2.83908*2.83881*2.83908*2.83853
04/06/2016 18:35:00*2.83881*2.83866*2.83881*2.83861
04/06/2016 18:40:00*2.83866*2.83872*2.83876*2.83865
04/06/2016 18:45:00*2.83872*2.83887*2.83927*2.8386
04/06/2016 18:50:00*2.83887*2.83882*2.83887*2.83861
04/06/2016 18:55:00*2.83882*2.83901*2.83917*2.8388
04/06/2016 19:00:00*2.83901*2.83897*2.83907*2.83869
04/06/2016 19:05:00*2.83897*2.83972*2.84055*2.83897
04/06/2016 19:10:00*2.83972*2.84135*2.84208*2.83882
04/06/2016 19:15:00*2.84135*2.84115*2.84199*2.8407
04/06/2016 19:20:00*2.84115*2.8405*2.84128*2.84042
04/06/2016 19:25:00*2.8405*2.84117*2.84127*2.84034
04/06/2016 19:30:00*2.84117*2.84107*2.84117*2.83923
04/06/2016 19:35:00*2.84107*2.84153*2.84167*2.84001
04/06/2016 19:40:00*2.84153*2.84097*2.8416*2.83907
04/06/2016 19:45:00*2.84097*2.8386*2.84126*2.8386
04/06/2016 19:50:00*2.8386*2.83865*2.83865*2.83859
04/06/2016 19:55:00*2.83865*2.83886*2.83886*2.83859
04/06/2016 20:00:00*2.83886*2.83867*2.83886*2.83867
04/06/2016 20:05:00*2.83867*2.83892*2.83892*2.83858
04/06/2016 20:10:00*2.83892*2.83868*2.83892*2.83859
04/06/2016 20:15:00*2.83868*2.83859*2.83891*2.83856
04/06/2016 20:20:00*2.83859*2.83859*2.8386*2.83856
04/06/2016 20:25:00*2.83859*2.83859*2.83859*2.83859
04/06/2016 20:30:00*2.83859*2.83861*2.83866*2.83856
04/06/2016 20:35:00*2.83861*2.83871*2.83872*2.83855
04/06/2016 20:40:00*2.83871*2.83865*2.83873*2.8384
04/06/2016 20:45:00*2.83865*2.8385*2.83865*2.83845
04/06/2016 20:50:00*2.8385*2.838*2.8385*2.83795
04/06/2016 20:55:00*2.838*2.838*2.838*2.838
04/06/2016 21:00:00*2.838*2.8379*2.838*2.8379
04/06/2016 21:05:00*2.8379*2.83715*2.8379*2.83713
04/06/2016 21:10:00*2.83715*2.83599*2.8373*2.83599
04/06/2016 21:15:00*2.83599*2.83613*2.83613*2.83599
04/06/2016 21:20:00*2.83613*2.83636*2.83641*2.83611
04/06/2016 21:25:00*2.83636*2.83631*2.83677*2.83615
04/06/2016 21:30:00*2.83631*2.83636*2.83637*2.83617
04/06/2016 21:35:00*2.83636*2.83646*2.8367*2.83622
04/06/2016 21:40:00*2.83646*2.83605*2.83667*2.836
04/06/2016 21:45:00*2.83605*2.8363*2.8364*2.836
04/06/2016 21:50:00*2.8363*2.83625*2.83645*2.83621
04/06/2016 21:55:00*2.83625*2.8364*2.83657*2.83621
04/06/2016 22:00:00*2.8364*2.83633*2.8367*2.83621
04/06/2016 22:05:00*2.83633*2.83646*2.8368*2.83621
04/06/2016 22:10:00*2.83646*2.83632*2.8369*2.83615
04/06/2016 22:15:00*2.83632*2.8406*2.8406*2.8362
04/06/2016 22:20:00*2.8406*2.84064*2.84105*2.84056
04/06/2016 22:25:00*2.84064*2.84059*2.84067*2.84044
04/06/2016 22:30:00*2.84059*2.84048*2.84067*2.84043
04/06/2016 22:35:00*2.84048*2.83801*2.8405*2.83767
04/06/2016 22:40:00*2.83801*2.83794*2.83803*2.83781
04/06/2016 22:45:00*2.83794*2.83795*2.83807*2.83792
04/06/2016 22:50:00*2.83795*2.83821*2.83823*2.83795
04/06/2016 22:55:00*2.83821*2.83816*2.83824*2.83812
04/06/2016 23:00:00*2.83816*2.83792*2.83821*2.83792
04/06/2016 23:05:00*2.83792*2.83831*2.83839*2.83792
04/06/2016 23:10:00*2.83831*2.83924*2.83925*2.83829
04/06/2016 23:15:00*2.83924*2.83882*2.83925*2.83882
04/06/2016 23:20:00*2.83882*2.83915*2.83915*2.83882
04/06/2016 23:25:00*2.83915*2.83916*2.83916*2.83882
04/06/2016 23:30:00*2.83916*2.83916*2.83921*2.83889
04/06/2016 23:35:00*2.83916*2.83914*2.83921*2.83896
04/06/2016 23:40:00*2.83914*2.8381*2.8398*2.83756
04/06/2016 23:45:00*2.8381*2.83817*2.83829*2.8381
04/06/2016 23:50:00*2.83817*2.83824*2.83824*2.83803
04/06/2016 23:55:00*2.83824*2.83813*2.83828*2.83813
04/07/2016 00:00:00*2.83813*2.8381*2.83818*2.8381
04/07/2016 00:05:00*2.8381*2.8381*2.83811*2.838
04/07/2016 00:10:00*2.8381*2.83808*2.83813*2.8379
04/07/2016 00:15:00*2.83808*2.83813*2.83813*2.83805
04/07/2016 00:20:00*2.83813*2.8382*2.83825*2.8381
04/07/2016 00:25:00*2.8382*2.8382*2.8382*2.8381
04/07/2016 00:30:00*2.8382*2.83797*2.8384*2.83781
04/07/2016 00:35:00*2.83797*2.83808*2.83819*2.83797
04/07/2016 00:40:00*2.83808*2.83807*2.83814*2.83794
04/07/2016 00:45:00*2.83807*2.83661*2.83807*2.83608
04/07/2016 00:50:00*2.83661*2.83665*2.83672*2.83651
04/07/2016 00:55:00*2.83665*2.83639*2.83673*2.83629
04/07/2016 01:00:00*2.83639*2.83653*2.83671*2.83624
04/07/2016 01:05:00*2.83653*2.83611*2.83653*2.83611
04/07/2016 01:10:00*2.83611*2.83634*2.83641*2.83595
04/07/2016 01:15:00*2.83634*2.83603*2.83645*2.83555
04/07/2016 01:20:00*2.83603*2.83583*2.83874*2.8357
04/07/2016 01:25:00*2.83583*2.83593*2.83645*2.8356
04/07/2016 01:30:00*2.83593*2.83565*2.83603*2.83548
04/07/2016 01:35:00*2.83565*2.835*2.83565*2.8348
04/07/2016 01:40:00*2.835*2.83575*2.83588*2.8346
04/07/2016 01:45:00*2.83575*2.83472*2.8359*2.83441
04/07/2016 01:50:00*2.83472*2.83472*2.83514*2.83467
04/07/2016 01:55:00*2.83472*2.83541*2.83605*2.83465
04/07/2016 02:00:00*2.83541*2.83574*2.83629*2.83495
04/07/2016 02:05:00*2.83574*2.83332*2.83587*2.83307
04/07/2016 02:10:00*2.83332*2.83321*2.8337*2.8311
04/07/2016 02:15:00*2.83321*2.83326*2.83418*2.83312
04/07/2016 02:20:00*2.83326*2.83333*2.83389*2.83234
04/07/2016 02:25:00*2.83333*2.83625*2.83714*2.83315
04/07/2016 02:30:00*2.83625*2.83559*2.83666*2.83522
04/07/2016 02:35:00*2.83559*2.83395*2.83579*2.8339
04/07/2016 02:40:00*2.83395*2.83066*2.83395*2.83065
04/07/2016 02:45:00*2.83066*2.8284*2.83068*2.82588
04/07/2016 02:50:00*2.8284*2.83016*2.83077*2.82823
04/07/2016 02:55:00*2.83016*2.83029*2.83105*2.82959
04/07/2016 03:00:00*2.83029*2.832*2.83206*2.82988
04/07/2016 03:05:00*2.832*2.83492*2.83492*2.83139
04/07/2016 03:10:00*2.83492*2.83712*2.83712*2.83306
04/07/2016 03:15:00*2.83712*2.84102*2.84102*2.83631
04/07/2016 03:20:00*2.84102*2.83786*2.84153*2.8372
04/07/2016 03:25:00*2.83786*2.83818*2.83943*2.8373
04/07/2016 03:30:00*2.83818*2.83727*2.83903*2.83572
04/07/2016 03:35:00*2.83727*2.8358*2.83729*2.83536
04/07/2016 03:40:00*2.8358*2.84109*2.84112*2.83573
04/07/2016 03:45:00*2.84109*2.84014*2.84123*2.83911
04/07/2016 03:50:00*2.84014*2.8407*2.84117*2.84001
04/07/2016 03:55:00*2.8407*2.8413*2.84335*2.84013
04/07/2016 04:00:00*2.8413*2.84161*2.84273*2.84118
04/07/2016 04:05:00*2.84161*2.83878*2.84223*2.83878
04/07/2016 04:10:00*2.83878*2.84118*2.84213*2.83874
04/07/2016 04:15:00*2.84118*2.83965*2.84146*2.83908
04/07/2016 04:20:00*2.83965*2.84004*2.84115*2.83875
04/07/2016 04:25:00*2.84004*2.83949*2.84132*2.83876
04/07/2016 04:30:00*2.83949*2.84145*2.8421*2.83868
04/07/2016 04:35:00*2.84145*2.84007*2.84147*2.83963
04/07/2016 04:40:00*2.84007*2.84188*2.84215*2.83991
04/07/2016 04:45:00*2.84188*2.84226*2.84277*2.84177
04/07/2016 04:50:00*2.84226*2.84382*2.84419*2.84226
04/07/2016 04:55:00*2.84382*2.84412*2.84553*2.84382
04/07/2016 05:00:00*2.84412*2.84199*2.84416*2.84175
04/07/2016 05:05:00*2.84199*2.84596*2.84612*2.84197
04/07/2016 05:10:00*2.84596*2.84368*2.846*2.84368
04/07/2016 05:15:00*2.84368*2.84275*2.84514*2.84227
04/07/2016 05:20:00*2.84275*2.84488*2.8449*2.84253
04/07/2016 05:25:00*2.84488*2.84533*2.84605*2.84468
04/07/2016 05:30:00*2.84533*2.84806*2.8482*2.84529
04/07/2016 05:35:00*2.84806*2.84745*2.84806*2.84657
04/07/2016 05:40:00*2.84745*2.84901*2.84901*2.8473
04/07/2016 05:45:00*2.84901*2.85039*2.85065*2.8486
04/07/2016 05:50:00*2.85039*2.84866*2.85095*2.84816
04/07/2016 05:55:00*2.84866*2.84772*2.84878*2.84665
04/07/2016 06:00:00*2.84772*2.84948*2.84964*2.84772
04/07/2016 06:05:00*2.84948*2.8498*2.85045*2.84845
04/07/2016 06:10:00*2.8498*2.84942*2.85037*2.84898
04/07/2016 06:15:00*2.84942*2.84802*2.85006*2.8476
04/07/2016 06:20:00*2.84802*2.84818*2.8489*2.84755
04/07/2016 06:25:00*2.84818*2.84805*2.84888*2.84771
04/07/2016 06:30:00*2.84805*2.85065*2.85118*2.84773
04/07/2016 06:35:00*2.85065*2.85046*2.85069*2.84886
04/07/2016 06:40:00*2.85046*2.84802*2.85068*2.84778
04/07/2016 06:45:00*2.84802*2.84831*2.84909*2.84783
04/07/2016 06:50:00*2.84831*2.84768*2.84872*2.84764
04/07/2016 06:55:00*2.84768*2.84801*2.84805*2.84743
04/07/2016 07:00:00*2.84801*2.84856*2.84863*2.84799
04/07/2016 07:05:00*2.84856*2.84792*2.84856*2.84748
04/07/2016 07:10:00*2.84792*2.84679*2.84808*2.84625
04/07/2016 07:15:00*2.84679*2.84643*2.84762*2.84619
04/07/2016 07:20:00*2.84643*2.84424*2.84647*2.84416
04/07/2016 07:25:00*2.84424*2.84481*2.84517*2.84358
04/07/2016 07:30:00*2.84481*2.84774*2.84774*2.84481
04/07/2016 07:35:00*2.84774*2.84789*2.84963*2.84716
04/07/2016 07:40:00*2.84789*2.84851*2.84859*2.84726
04/07/2016 07:45:00*2.84851*2.84963*2.8502*2.84849
04/07/2016 07:50:00*2.84963*2.8485*2.85042*2.84797
04/07/2016 07:55:00*2.8485*2.84883*2.84985*2.84808
04/07/2016 08:00:00*2.84883*2.85056*2.85307*2.84848
04/07/2016 08:05:00*2.85056*2.85373*2.8539*2.85023
04/07/2016 08:10:00*2.85373*2.85136*2.85422*2.85114
04/07/2016 08:15:00*2.85136*2.8522*2.85284*2.85049
04/07/2016 08:20:00*2.8522*2.85074*2.8522*2.85027
04/07/2016 08:25:00*2.85074*2.84949*2.85074*2.84946
04/07/2016 08:30:00*2.84949*2.85054*2.85109*2.84932
04/07/2016 08:35:00*2.85054*2.84865*2.85083*2.84843
04/07/2016 08:40:00*2.84865*2.84994*2.85105*2.84865
04/07/2016 08:45:00*2.84994*2.85078*2.85156*2.84994
04/07/2016 08:50:00*2.85078*2.84956*2.8512*2.84876
04/07/2016 08:55:00*2.84956*2.84894*2.84985*2.8484
04/07/2016 09:00:00*2.84894*2.8491*2.84992*2.8485
04/07/2016 09:05:00*2.8491*2.85035*2.85065*2.8491
04/07/2016 09:10:00*2.85035*2.84894*2.85061*2.84868
04/07/2016 09:15:00*2.84894*2.85003*2.85006*2.84827
04/07/2016 09:20:00*2.85003*2.85106*2.85138*2.84964
04/07/2016 09:25:00*2.85106*2.85172*2.85204*2.85051
04/07/2016 09:30:00*2.85172*2.85206*2.85268*2.85168
04/07/2016 09:35:00*2.85206*2.85099*2.85282*2.85049
04/07/2016 09:40:00*2.85099*2.85105*2.85118*2.84949
04/07/2016 09:45:00*2.85105*2.85074*2.85125*2.84952
04/07/2016 09:50:00*2.85074*2.85215*2.8523*2.85041
04/07/2016 09:55:00*2.85215*2.85051*2.85218*2.85026
04/07/2016 10:00:00*2.85051*2.85081*2.85081*2.8502
04/07/2016 10:05:00*2.85081*2.85125*2.85133*2.84929
04/07/2016 10:10:00*2.85125*2.85113*2.85127*2.85011
04/07/2016 10:15:00*2.85113*2.85279*2.85323*2.85108
04/07/2016 10:20:00*2.85279*2.85527*2.85601*2.85279
04/07/2016 10:25:00*2.85527*2.85425*2.85618*2.85401
04/07/2016 10:30:00*2.85425*2.85672*2.85712*2.85402
04/07/2016 10:35:00*2.85672*2.85731*2.85821*2.85615
04/07/2016 10:40:00*2.85731*2.85626*2.85862*2.8562
04/07/2016 10:45:00*2.85626*2.85632*2.85758*2.85608
04/07/2016 10:50:00*2.85632*2.8556*2.8566*2.85463
04/07/2016 10:55:00*2.8556*2.85476*2.85593*2.85404
04/07/2016 11:00:00*2.85476*2.85652*2.85699*2.85426
04/07/2016 11:05:00*2.85652*2.86029*2.86085*2.85639
04/07/2016 11:10:00*2.86029*2.85991*2.86157*2.8587
04/07/2016 11:15:00*2.85991*2.8578*2.86036*2.85523
04/07/2016 11:20:00*2.8578*2.85761*2.85887*2.85751
04/07/2016 11:25:00*2.85761*2.85679*2.85837*2.85666
04/07/2016 11:30:00*2.85679*2.85515*2.85717*2.8551
04/07/2016 11:35:00*2.85515*2.85463*2.85523*2.85388
04/07/2016 11:40:00*2.85463*2.85423*2.85465*2.85275
04/07/2016 11:45:00*2.85423*2.85496*2.85498*2.85423
04/07/2016 11:50:00*2.85496*2.8553*2.85563*2.85495
04/07/2016 11:55:00*2.8553*2.85385*2.8553*2.85379
04/07/2016 12:00:00*2.85385*2.85424*2.85608*2.85372
04/07/2016 12:05:00*2.85424*2.856*2.8561*2.85355
04/07/2016 12:10:00*2.856*2.85596*2.85653*2.85554
04/07/2016 12:15:00*2.85596*2.85671*2.85698*2.8559
04/07/2016 12:20:00*2.85671*2.85747*2.85773*2.85649
04/07/2016 12:25:00*2.85747*2.86184*2.86186*2.85746
04/07/2016 12:30:00*2.86184*2.8623*2.86231*2.8618
04/07/2016 12:35:00*2.8623*2.86186*2.86232*2.86174
04/07/2016 12:40:00*2.86186*2.86148*2.86279*2.86148
04/07/2016 12:45:00*2.86148*2.86225*2.8625*2.86128
04/07/2016 12:50:00*2.86225*2.86186*2.86226*2.86162
04/07/2016 12:55:00*2.86186*2.86205*2.8621*2.86179
04/07/2016 13:00:00*2.86205*2.86218*2.863*2.86198
04/07/2016 13:05:00*2.86218*2.86195*2.86221*2.86151
04/07/2016 13:10:00*2.86195*2.86191*2.86204*2.86135
04/07/2016 13:15:00*2.86191*2.85845*2.86194*2.85646
04/07/2016 13:20:00*2.85845*2.85908*2.85918*2.85797
04/07/2016 13:25:00*2.85908*2.8597*2.85987*2.85894
04/07/2016 13:30:00*2.8597*2.86092*2.86119*2.85958
04/07/2016 13:35:00*2.86092*2.86135*2.86163*2.86072
04/07/2016 13:40:00*2.86135*2.86125*2.86145*2.861
04/07/2016 13:45:00*2.86125*2.86075*2.86142*2.86041
04/07/2016 13:50:00*2.86075*2.86056*2.86106*2.86037
04/07/2016 13:55:00*2.86056*2.86124*2.86163*2.86056
04/07/2016 14:00:00*2.86124*2.86129*2.86131*2.86107
04/07/2016 14:05:00*2.86129*2.86165*2.86183*2.86088
04/07/2016 14:10:00*2.86165*2.86174*2.86175*2.86127
04/07/2016 14:15:00*2.86174*2.862*2.862*2.86118
04/07/2016 14:20:00*2.862*2.86216*2.8623*2.86107
04/07/2016 14:25:00*2.86216*2.86245*2.86245*2.86168
04/07/2016 14:30:00*2.86245*2.86223*2.86264*2.86218
04/07/2016 14:35:00*2.86223*2.86247*2.86265*2.86218
04/07/2016 14:40:00*2.86247*2.86096*2.86256*2.8608
04/07/2016 14:45:00*2.86096*2.86138*2.86139*2.85996
04/07/2016 14:50:00*2.86138*2.86104*2.86178*2.86076
04/07/2016 14:55:00*2.86104*2.8609*2.8612*2.86065
04/07/2016 15:00:00*2.8609*2.86026*2.8609*2.86012
04/07/2016 15:05:00*2.86026*2.86274*2.86283*2.86023
04/07/2016 15:10:00*2.86274*2.86331*2.86389*2.86254
04/07/2016 15:15:00*2.86331*2.86309*2.86331*2.86307
04/07/2016 15:20:00*2.86309*2.86153*2.86309*2.86138
04/07/2016 15:25:00*2.86153*2.86095*2.86153*2.86092
04/07/2016 15:30:00*2.86095*2.86123*2.86124*2.86092
04/07/2016 15:35:00*2.86123*2.86129*2.86134*2.86086
04/07/2016 15:40:00*2.86129*2.86155*2.86156*2.86117
04/07/2016 15:45:00*2.86155*2.86145*2.86162*2.8613
04/07/2016 15:50:00*2.86145*2.86188*2.86188*2.86134
04/07/2016 15:55:00*2.86188*2.86184*2.86193*2.86182
04/07/2016 16:00:00*2.86184*2.8612*2.86184*2.86104
04/07/2016 16:05:00*2.8612*2.86147*2.86149*2.8608
04/07/2016 16:10:00*2.86147*2.86163*2.86173*2.86147
04/07/2016 16:15:00*2.86163*2.86154*2.86175*2.86148
04/07/2016 16:20:00*2.86154*2.86091*2.86154*2.86022
04/07/2016 16:25:00*2.86091*2.8608*2.86091*2.86078
04/07/2016 16:30:00*2.8608*2.86077*2.8608*2.86075
04/07/2016 16:35:00*2.86077*2.8604*2.86177*2.85971
04/07/2016 16:40:00*2.8604*2.8601*2.86052*2.8601
04/07/2016 16:45:00*2.8601*2.86015*2.86015*2.8601
04/07/2016 16:50:00*2.86015*2.86015*2.86015*2.86015
04/07/2016 16:55:00*2.86015*2.85952*2.86022*2.8594
04/07/2016 17:00:00*2.85952*2.85935*2.85972*2.8593
