04/05/2016 17:05:00*2.829*2.8302*2.8302*2.82705
04/05/2016 17:10:00*2.8302*2.8302*2.8302*2.82989
04/05/2016 17:15:00*2.8302*2.83013*2.8302*2.83013
04/05/2016 17:20:00*2.83013*2.8321*2.8322*2.83013
04/05/2016 17:25:00*2.8321*2.8295*2.8321*2.82911
04/05/2016 17:30:00*2.8295*2.82911*2.8295*2.82911
04/05/2016 17:35:00*2.82911*2.82945*2.82945*2.82911
04/05/2016 17:40:00*2.82945*2.82945*2.82945*2.82945
04/05/2016 17:45:00*2.82945*2.82945*2.82945*2.82945
04/05/2016 17:50:00*2.82945*2.82967*2.82967*2.82945
04/05/2016 17:55:00*2.82967*2.82971*2.82971*2.82967
04/05/2016 18:00:00*2.82971*2.82945*2.82972*2.82945
04/05/2016 18:05:00*2.82945*2.82945*2.82977*2.82945
04/05/2016 18:10:00*2.82945*2.82983*2.83008*2.82945
04/05/2016 18:15:00*2.82983*2.82981*2.82984*2.82981
04/05/2016 18:20:00*2.82981*2.8298*2.82982*2.8298
04/05/2016 18:25:00*2.8298*2.8298*2.8298*2.82979
04/05/2016 18:30:00*2.8298*2.82979*2.8298*2.82979
04/05/2016 18:35:00*2.82979*2.82978*2.8298*2.82978
04/05/2016 18:40:00*2.82978*2.82963*2.8298*2.82958
04/05/2016 18:45:00*2.82963*2.82998*2.82998*2.82963
04/05/2016 18:50:00*2.82998*2.82999*2.82999*2.82998
04/05/2016 18:55:00*2.82999*2.83001*2.83001*2.82999
04/05/2016 19:00:00*2.83001*2.82999*2.83001*2.82999
04/05/2016 19:05:00*2.82999*2.83014*2.8302*2.82999
04/05/2016 19:10:00*2.83014*2.83021*2.83021*2.83014
04/05/2016 19:15:00*2.83021*2.83021*2.83021*2.83015
04/05/2016 19:20:00*2.83021*2.83015*2.83021*2.83014
04/05/2016 19:25:00*2.83015*2.83027*2.83027*2.83014
04/05/2016 19:30:00*2.83027*2.83029*2.83032*2.83026
04/05/2016 19:35:00*2.83029*2.82992*2.83029*2.82992
04/05/2016 19:40:00*2.82992*2.83004*2.83006*2.82992
04/05/2016 19:45:00*2.83004*2.82994*2.83005*2.82992
04/05/2016 19:50:00*2.82994*2.82996*2.82998*2.82993
04/05/2016 19:55:00*2.82996*2.82976*2.83006*2.82976
04/05/2016 20:00:00*2.82976*2.82976*2.82976*2.82976
04/05/2016 20:05:00*2.82976*2.82976*2.82976*2.82963
04/05/2016 20:10:00*2.82976*2.82976*2.82982*2.82976
04/05/2016 20:15:00*2.82976*2.82976*2.82976*2.82976
04/05/2016 20:20:00*2.82976*2.82976*2.82976*2.82976
04/05/2016 20:25:00*2.82976*2.82976*2.82976*2.82976
04/05/2016 20:30:00*2.82976*2.82964*2.82976*2.82956
04/05/2016 20:35:00*2.82964*2.82965*2.82973*2.82961
04/05/2016 20:40:00*2.82965*2.82964*2.82973*2.82961
04/05/2016 20:45:00*2.82964*2.82961*2.82973*2.82961
04/05/2016 20:50:00*2.82961*2.82961*2.82979*2.82956
04/05/2016 20:55:00*2.82961*2.8271*2.83044*2.8271
04/05/2016 21:00:00*2.8271*2.8273*2.8278*2.82697
04/05/2016 21:05:00*2.8273*2.82893*2.82948*2.8273
04/05/2016 21:10:00*2.82893*2.8275*2.82893*2.8272
04/05/2016 21:15:00*2.8275*2.828*2.828*2.8275
04/05/2016 21:20:00*2.828*2.8282*2.8282*2.828
04/05/2016 21:25:00*2.8282*2.8281*2.8282*2.82809
04/05/2016 21:30:00*2.8281*2.82809*2.8281*2.82807
04/05/2016 21:35:00*2.82809*2.82793*2.82809*2.82792
04/05/2016 21:40:00*2.82793*2.82794*2.82794*2.82792
04/05/2016 21:45:00*2.82794*2.82785*2.82795*2.82785
04/05/2016 21:50:00*2.82785*2.82784*2.82787*2.82783
04/05/2016 21:55:00*2.82784*2.82901*2.83066*2.82754
04/05/2016 22:00:00*2.82901*2.82948*2.83043*2.82898
04/05/2016 22:05:00*2.82948*2.82948*2.82948*2.82944
04/05/2016 22:10:00*2.82948*2.82948*2.82948*2.82947
04/05/2016 22:15:00*2.82948*2.8294*2.82948*2.8294
04/05/2016 22:20:00*2.8294*2.8294*2.8294*2.82917
04/05/2016 22:25:00*2.8294*2.8294*2.8294*2.8294
04/05/2016 22:30:00*2.8294*2.82875*2.83076*2.82875
04/05/2016 22:35:00*2.82875*2.82862*2.82875*2.82861
04/05/2016 22:40:00*2.82862*2.82874*2.82875*2.82862
04/05/2016 22:45:00*2.82874*2.82871*2.82874*2.8287
04/05/2016 22:50:00*2.82871*2.82871*2.82871*2.8287
04/05/2016 22:55:00*2.82871*2.82767*2.82871*2.82767
04/05/2016 23:00:00*2.82767*2.82705*2.82773*2.8267
04/05/2016 23:05:00*2.82705*2.827*2.82715*2.82695
04/05/2016 23:10:00*2.827*2.827*2.82705*2.82691
04/05/2016 23:15:00*2.827*2.82696*2.82705*2.82686
04/05/2016 23:20:00*2.82696*2.827*2.827*2.82691
04/05/2016 23:25:00*2.827*2.82765*2.82765*2.827
04/05/2016 23:30:00*2.82765*2.82797*2.82835*2.82765
04/05/2016 23:35:00*2.82797*2.8285*2.82895*2.82763
04/05/2016 23:40:00*2.8285*2.82855*2.8286*2.8285
04/05/2016 23:45:00*2.82855*2.8285*2.8286*2.8285
04/05/2016 23:50:00*2.8285*2.82855*2.82855*2.82845
04/05/2016 23:55:00*2.82855*2.82845*2.8287*2.82761
04/06/2016 00:00:00*2.82845*2.82865*2.8289*2.82776
04/06/2016 00:05:00*2.82865*2.8288*2.829*2.82813
04/06/2016 00:10:00*2.8288*2.8278*2.82885*2.82741
04/06/2016 00:15:00*2.8278*2.82747*2.82825*2.82726
04/06/2016 00:20:00*2.82747*2.82795*2.82795*2.82746
04/06/2016 00:25:00*2.82795*2.82835*2.82845*2.8278
04/06/2016 00:30:00*2.82835*2.82835*2.82895*2.82835
04/06/2016 00:35:00*2.82835*2.82791*2.82875*2.82755
04/06/2016 00:40:00*2.82791*2.82786*2.82815*2.82745
04/06/2016 00:45:00*2.82786*2.82755*2.8279*2.82716
04/06/2016 00:50:00*2.82755*2.82755*2.82755*2.82745
04/06/2016 00:55:00*2.82755*2.82755*2.82755*2.82755
04/06/2016 01:00:00*2.82755*2.82755*2.82815*2.82719
04/06/2016 01:05:00*2.82755*2.8275*2.82775*2.82735
04/06/2016 01:10:00*2.8275*2.82743*2.8275*2.82732
04/06/2016 01:15:00*2.82743*2.82715*2.82751*2.82715
04/06/2016 01:20:00*2.82715*2.82715*2.82715*2.8271
04/06/2016 01:25:00*2.82715*2.82715*2.82716*2.82715
04/06/2016 01:30:00*2.82715*2.82725*2.82725*2.82715
04/06/2016 01:35:00*2.82725*2.82715*2.82725*2.82685
04/06/2016 01:40:00*2.82715*2.82715*2.82715*2.82697
04/06/2016 01:45:00*2.82715*2.82717*2.82718*2.8271
04/06/2016 01:50:00*2.82717*2.82779*2.83309*2.82717
04/06/2016 01:55:00*2.82779*2.82566*2.82779*2.82555
04/06/2016 02:00:00*2.82566*2.82603*2.82621*2.82545
04/06/2016 02:05:00*2.82603*2.82711*2.82711*2.8259
04/06/2016 02:10:00*2.82711*2.8269*2.8276*2.8269
04/06/2016 02:15:00*2.8269*2.82705*2.8275*2.8269
04/06/2016 02:20:00*2.82705*2.82593*2.82786*2.82438
04/06/2016 02:25:00*2.82593*2.82637*2.82702*2.82315
04/06/2016 02:30:00*2.82637*2.82668*2.82675*2.8263
04/06/2016 02:35:00*2.82668*2.82739*2.82778*2.82668
04/06/2016 02:40:00*2.82739*2.82712*2.82814*2.82688
04/06/2016 02:45:00*2.82712*2.82774*2.82784*2.82712
04/06/2016 02:50:00*2.82774*2.828*2.82813*2.82751
04/06/2016 02:55:00*2.828*2.82529*2.82803*2.82508
04/06/2016 03:00:00*2.82529*2.828*2.82804*2.82513
04/06/2016 03:05:00*2.828*2.82784*2.82895*2.82755
04/06/2016 03:10:00*2.82784*2.82848*2.82909*2.82784
04/06/2016 03:15:00*2.82848*2.82981*2.83074*2.82848
04/06/2016 03:20:00*2.82981*2.83072*2.83156*2.82981
04/06/2016 03:25:00*2.83072*2.83016*2.83142*2.8299
04/06/2016 03:30:00*2.83016*2.82991*2.83057*2.82991
04/06/2016 03:35:00*2.82991*2.83073*2.83169*2.82991
04/06/2016 03:40:00*2.83073*2.82904*2.83073*2.82838
04/06/2016 03:45:00*2.82904*2.82886*2.82916*2.82731
04/06/2016 03:50:00*2.82886*2.82942*2.82993*2.82871
04/06/2016 03:55:00*2.82942*2.82994*2.83053*2.82942
04/06/2016 04:00:00*2.82994*2.82981*2.8306*2.82903
04/06/2016 04:05:00*2.82981*2.83063*2.83074*2.82866
04/06/2016 04:10:00*2.83063*2.83911*2.83975*2.83063
04/06/2016 04:15:00*2.83911*2.84059*2.84059*2.83681
04/06/2016 04:20:00*2.84059*2.85215*2.85267*2.84047
04/06/2016 04:25:00*2.85215*2.84889*2.85245*2.848
04/06/2016 04:30:00*2.84889*2.84824*2.85255*2.84778
04/06/2016 04:35:00*2.84824*2.84585*2.84889*2.8457
04/06/2016 04:40:00*2.84585*2.84669*2.8496*2.84478
04/06/2016 04:45:00*2.84669*2.84535*2.84675*2.84479
04/06/2016 04:50:00*2.84535*2.84761*2.84785*2.84479
04/06/2016 04:55:00*2.84761*2.84566*2.84774*2.84546
04/06/2016 05:00:00*2.84566*2.84786*2.84788*2.8456
04/06/2016 05:05:00*2.84786*2.84759*2.84841*2.84556
04/06/2016 05:10:00*2.84759*2.84744*2.8481*2.84664
04/06/2016 05:15:00*2.84744*2.84636*2.848*2.84584
04/06/2016 05:20:00*2.84636*2.84543*2.84675*2.84511
04/06/2016 05:25:00*2.84543*2.84432*2.84566*2.84403
04/06/2016 05:30:00*2.84432*2.84548*2.8461*2.84424
04/06/2016 05:35:00*2.84548*2.84396*2.84579*2.84392
04/06/2016 05:40:00*2.84396*2.8445*2.84523*2.84317
04/06/2016 05:45:00*2.8445*2.84329*2.84482*2.84329
04/06/2016 05:50:00*2.84329*2.84374*2.84375*2.84199
04/06/2016 05:55:00*2.84374*2.84413*2.84573*2.84355
04/06/2016 06:00:00*2.84413*2.84534*2.84538*2.84384
04/06/2016 06:05:00*2.84534*2.84728*2.8473*2.84534
04/06/2016 06:10:00*2.84728*2.84831*2.84882*2.84705
04/06/2016 06:15:00*2.84831*2.84734*2.84882*2.8473
04/06/2016 06:20:00*2.84734*2.84814*2.84839*2.84734
04/06/2016 06:25:00*2.84814*2.84831*2.84831*2.84722
04/06/2016 06:30:00*2.84831*2.85013*2.85013*2.84787
04/06/2016 06:35:00*2.85013*2.84938*2.85068*2.8489
04/06/2016 06:40:00*2.84938*2.85021*2.85043*2.84913
04/06/2016 06:45:00*2.85021*2.85118*2.85133*2.85021
04/06/2016 06:50:00*2.85118*2.85104*2.85191*2.85065
04/06/2016 06:55:00*2.85104*2.84903*2.85139*2.84865
04/06/2016 07:00:00*2.84903*2.84839*2.84903*2.84715
04/06/2016 07:05:00*2.84839*2.84739*2.84839*2.8473
04/06/2016 07:10:00*2.84739*2.84724*2.84772*2.84705
04/06/2016 07:15:00*2.84724*2.84955*2.85027*2.84723
04/06/2016 07:20:00*2.84955*2.84946*2.85005*2.84938
04/06/2016 07:25:00*2.84946*2.84954*2.85037*2.84875
04/06/2016 07:30:00*2.84954*2.84946*2.85056*2.84946
04/06/2016 07:35:00*2.84946*2.85078*2.85112*2.84946
04/06/2016 07:40:00*2.85078*2.85095*2.85122*2.8506
04/06/2016 07:45:00*2.85095*2.85274*2.85298*2.85086
04/06/2016 07:50:00*2.85274*2.85265*2.85305*2.85166
04/06/2016 07:55:00*2.85265*2.85342*2.85404*2.85229
04/06/2016 08:00:00*2.85342*2.85394*2.85446*2.85271
04/06/2016 08:05:00*2.85394*2.85683*2.85721*2.85376
04/06/2016 08:10:00*2.85683*2.85273*2.85684*2.85272
04/06/2016 08:15:00*2.85273*2.85243*2.85374*2.85241
04/06/2016 08:20:00*2.85243*2.85175*2.85265*2.85133
04/06/2016 08:25:00*2.85175*2.85177*2.85267*2.85175
04/06/2016 08:30:00*2.85177*2.85044*2.85184*2.84973
04/06/2016 08:35:00*2.85044*2.85283*2.85316*2.8504
04/06/2016 08:40:00*2.85283*2.85369*2.85369*2.8522
04/06/2016 08:45:00*2.85369*2.85408*2.85426*2.85342
04/06/2016 08:50:00*2.85408*2.85513*2.85715*2.85365
04/06/2016 08:55:00*2.85513*2.85519*2.85605*2.85498
04/06/2016 09:00:00*2.85519*2.85583*2.85644*2.85504
04/06/2016 09:05:00*2.85583*2.85382*2.85609*2.85348
04/06/2016 09:10:00*2.85382*2.85575*2.85606*2.85284
04/06/2016 09:15:00*2.85575*2.85577*2.85692*2.85536
04/06/2016 09:20:00*2.85577*2.85562*2.85668*2.85557
04/06/2016 09:25:00*2.85562*2.85307*2.85595*2.85277
04/06/2016 09:30:00*2.85307*2.85292*2.85385*2.8523
04/06/2016 09:35:00*2.85292*2.85139*2.85309*2.85026
04/06/2016 09:40:00*2.85139*2.85079*2.85139*2.84718
04/06/2016 09:45:00*2.85079*2.84822*2.85218*2.84801
04/06/2016 09:50:00*2.84822*2.84892*2.84899*2.84817
04/06/2016 09:55:00*2.84892*2.84713*2.8491*2.84594
04/06/2016 10:00:00*2.84713*2.84761*2.84811*2.8469
04/06/2016 10:05:00*2.84761*2.84615*2.84799*2.84526
04/06/2016 10:10:00*2.84615*2.85014*2.85052*2.84563
04/06/2016 10:15:00*2.85014*2.85109*2.85117*2.84939
04/06/2016 10:20:00*2.85109*2.85137*2.85143*2.85026
04/06/2016 10:25:00*2.85137*2.85169*2.85294*2.85137
04/06/2016 10:30:00*2.85169*2.85207*2.8524*2.85169
04/06/2016 10:35:00*2.85207*2.85217*2.85434*2.84909
04/06/2016 10:40:00*2.85217*2.85126*2.85312*2.85078
04/06/2016 10:45:00*2.85126*2.85075*2.8514*2.84911
04/06/2016 10:50:00*2.85075*2.85119*2.85124*2.85019
04/06/2016 10:55:00*2.85119*2.85081*2.85176*2.85073
04/06/2016 11:00:00*2.85081*2.85108*2.85261*2.84964
04/06/2016 11:05:00*2.85108*2.85036*2.85209*2.85
04/06/2016 11:10:00*2.85036*2.85034*2.85114*2.84779
04/06/2016 11:15:00*2.85034*2.84805*2.85034*2.84754
04/06/2016 11:20:00*2.84805*2.84772*2.84887*2.84715
04/06/2016 11:25:00*2.84772*2.84706*2.84822*2.84672
04/06/2016 11:30:00*2.84706*2.84755*2.84774*2.84674
04/06/2016 11:35:00*2.84755*2.84598*2.84755*2.84555
04/06/2016 11:40:00*2.84598*2.84513*2.84602*2.84386
04/06/2016 11:45:00*2.84513*2.8411*2.84564*2.8411
04/06/2016 11:50:00*2.8411*2.84014*2.84183*2.83776
04/06/2016 11:55:00*2.84014*2.84075*2.84169*2.83794
04/06/2016 12:00:00*2.84075*2.84023*2.84092*2.83975
04/06/2016 12:05:00*2.84023*2.84047*2.84097*2.83953
04/06/2016 12:10:00*2.84047*2.84163*2.84244*2.84043
04/06/2016 12:15:00*2.84163*2.84192*2.84192*2.84064
04/06/2016 12:20:00*2.84192*2.8402*2.8422*2.84013
04/06/2016 12:25:00*2.8402*2.84123*2.84123*2.84015
04/06/2016 12:30:00*2.84123*2.83998*2.84169*2.83981
04/06/2016 12:35:00*2.83998*2.83993*2.84063*2.83983
04/06/2016 12:40:00*2.83993*2.83958*2.83996*2.83907
04/06/2016 12:45:00*2.83958*2.83945*2.83958*2.83937
04/06/2016 12:50:00*2.83945*2.84095*2.84115*2.83939
04/06/2016 12:55:00*2.84095*2.84189*2.84204*2.84091
04/06/2016 13:00:00*2.84189*2.84217*2.84225*2.84189
04/06/2016 13:05:00*2.84217*2.84217*2.84234*2.84194
04/06/2016 13:10:00*2.84217*2.84219*2.84298*2.84202
04/06/2016 13:15:00*2.84219*2.8426*2.84338*2.84159
04/06/2016 13:20:00*2.8426*2.84271*2.84399*2.84223
04/06/2016 13:25:00*2.84271*2.84238*2.84271*2.84227
04/06/2016 13:30:00*2.84238*2.84241*2.84268*2.84236
04/06/2016 13:35:00*2.84241*2.84211*2.84264*2.84165
04/06/2016 13:40:00*2.84211*2.84197*2.84212*2.84179
04/06/2016 13:45:00*2.84197*2.84201*2.84212*2.84188
04/06/2016 13:50:00*2.84201*2.84174*2.84212*2.8417
04/06/2016 13:55:00*2.84174*2.84091*2.84175*2.84091
04/06/2016 14:00:00*2.84091*2.83925*2.84092*2.83915
04/06/2016 14:05:00*2.83925*2.84268*2.84325*2.83916
04/06/2016 14:10:00*2.84268*2.84869*2.85033*2.84268
04/06/2016 14:15:00*2.84869*2.84973*2.85177*2.84804
04/06/2016 14:20:00*2.84973*2.84308*2.84975*2.8391
04/06/2016 14:25:00*2.84308*2.84382*2.84503*2.84305
04/06/2016 14:30:00*2.84382*2.84229*2.84394*2.8391
04/06/2016 14:35:00*2.84229*2.84045*2.84403*2.8401
04/06/2016 14:40:00*2.84045*2.8428*2.84351*2.84042
04/06/2016 14:45:00*2.8428*2.84298*2.84302*2.84273
04/06/2016 14:50:00*2.84298*2.84431*2.84484*2.84238
04/06/2016 14:55:00*2.84431*2.84431*2.84431*2.84379
04/06/2016 15:00:00*2.84431*2.83943*2.84431*2.83943
04/06/2016 15:05:00*2.83943*2.83939*2.83959*2.83923
04/06/2016 15:10:00*2.83939*2.83999*2.83999*2.83937
04/06/2016 15:15:00*2.83999*2.83972*2.84052*2.83972
04/06/2016 15:20:00*2.83972*2.8394*2.83973*2.83939
04/06/2016 15:25:00*2.8394*2.83942*2.83947*2.8394
04/06/2016 15:30:00*2.83942*2.83948*2.83951*2.83917
04/06/2016 15:35:00*2.83948*2.8393*2.83948*2.83922
04/06/2016 15:40:00*2.8393*2.83962*2.83992*2.83928
04/06/2016 15:45:00*2.83962*2.83934*2.8412*2.83922
04/06/2016 15:50:00*2.83934*2.83923*2.83945*2.83921
04/06/2016 15:55:00*2.83923*2.83911*2.83923*2.83909
04/06/2016 16:00:00*2.83911*2.83876*2.83914*2.83868
04/06/2016 16:05:00*2.83876*2.83885*2.83923*2.83845
04/06/2016 16:10:00*2.83885*2.8389*2.83895*2.83837
04/06/2016 16:15:00*2.8389*2.83895*2.83905*2.83885
04/06/2016 16:20:00*2.83895*2.83895*2.83895*2.8389
04/06/2016 16:25:00*2.83895*2.83905*2.83905*2.83895
04/06/2016 16:30:00*2.83905*2.83915*2.83915*2.839
04/06/2016 16:35:00*2.83915*2.84003*2.84114*2.83905
04/06/2016 16:40:00*2.84003*2.83919*2.84004*2.83919
04/06/2016 16:45:00*2.83919*2.83889*2.8392*2.83888
04/06/2016 16:50:00*2.83889*2.83884*2.83904*2.83879
04/06/2016 16:55:00*2.83884*2.83909*2.83909*2.83884
04/06/2016 17:00:00*2.83909*2.83865*2.83911*2.8378
