04/04/2016 17:05:00*2.8081*2.8081*2.80835*2.80756
04/04/2016 17:10:00*2.8081*2.80782*2.8081*2.80775
04/04/2016 17:15:00*2.80782*2.80799*2.808*2.80782
04/04/2016 17:20:00*2.80799*2.80799*2.808*2.80798
04/04/2016 17:25:00*2.80799*2.80798*2.80799*2.80797
04/04/2016 17:30:00*2.80798*2.80798*2.80798*2.80795
04/04/2016 17:35:00*2.80798*2.8081*2.8081*2.80797
04/04/2016 17:40:00*2.8081*2.81045*2.8105*2.8081
04/04/2016 17:45:00*2.81045*2.8085*2.81045*2.8084
04/04/2016 17:50:00*2.8085*2.80845*2.8085*2.80845
04/04/2016 17:55:00*2.80845*2.80854*2.80866*2.80845
04/04/2016 18:00:00*2.80854*2.80901*2.80927*2.80851
04/04/2016 18:05:00*2.80901*2.81054*2.81054*2.80901
04/04/2016 18:10:00*2.81054*2.81047*2.81054*2.81047
04/04/2016 18:15:00*2.81047*2.81046*2.81049*2.81045
04/04/2016 18:20:00*2.81046*2.81054*2.81055*2.81046
04/04/2016 18:25:00*2.81054*2.81055*2.81055*2.81047
04/04/2016 18:30:00*2.81055*2.81055*2.81055*2.81054
04/04/2016 18:35:00*2.81055*2.8105*2.81055*2.8105
04/04/2016 18:40:00*2.8105*2.81019*2.8105*2.81019
04/04/2016 18:45:00*2.81019*2.81017*2.81019*2.81016
04/04/2016 18:50:00*2.81017*2.81017*2.81018*2.81016
04/04/2016 18:55:00*2.81017*2.81017*2.81017*2.81017
04/04/2016 19:00:00*2.81017*2.81016*2.81017*2.81016
04/04/2016 19:05:00*2.81016*2.81013*2.81016*2.81013
04/04/2016 19:10:00*2.81013*2.81011*2.81013*2.8101
04/04/2016 19:15:00*2.81011*2.81011*2.81012*2.81011
04/04/2016 19:20:00*2.81011*2.80999*2.81013*2.80998
04/04/2016 19:25:00*2.80999*2.81005*2.81007*2.80999
04/04/2016 19:30:00*2.81005*2.81005*2.81007*2.81004
04/04/2016 19:35:00*2.81005*2.81023*2.81023*2.81001
04/04/2016 19:40:00*2.81023*2.80896*2.81023*2.80893
04/04/2016 19:45:00*2.80896*2.80901*2.80901*2.80892
04/04/2016 19:50:00*2.80901*2.80982*2.80983*2.80892
04/04/2016 19:55:00*2.80982*2.81059*2.8106*2.80982
04/04/2016 20:00:00*2.81059*2.8108*2.8108*2.81058
04/04/2016 20:05:00*2.8108*2.81083*2.81083*2.8108
04/04/2016 20:10:00*2.81083*2.81079*2.81083*2.81079
04/04/2016 20:15:00*2.81079*2.8108*2.8108*2.81079
04/04/2016 20:20:00*2.8108*2.81079*2.8108*2.81079
04/04/2016 20:25:00*2.81079*2.81261*2.81261*2.81079
04/04/2016 20:30:00*2.81261*2.81245*2.81375*2.81245
04/04/2016 20:35:00*2.81245*2.81409*2.81513*2.81245
04/04/2016 20:40:00*2.81409*2.81354*2.81411*2.81343
04/04/2016 20:45:00*2.81354*2.81353*2.81355*2.81353
04/04/2016 20:50:00*2.81353*2.81513*2.81525*2.81283
04/04/2016 20:55:00*2.81513*2.81475*2.81515*2.81334
04/04/2016 21:00:00*2.81475*2.81478*2.81495*2.81462
04/04/2016 21:05:00*2.81478*2.81393*2.81485*2.81267
04/04/2016 21:10:00*2.81393*2.81415*2.81445*2.81393
04/04/2016 21:15:00*2.81415*2.81435*2.81445*2.8141
04/04/2016 21:20:00*2.81435*2.81375*2.81445*2.81375
04/04/2016 21:25:00*2.81375*2.8136*2.814*2.8136
04/04/2016 21:30:00*2.8136*2.81365*2.81385*2.8136
04/04/2016 21:35:00*2.81365*2.8141*2.8141*2.81365
04/04/2016 21:40:00*2.8141*2.8141*2.8141*2.8141
04/04/2016 21:45:00*2.8141*2.81427*2.8146*2.81397
04/04/2016 21:50:00*2.81427*2.81401*2.8143*2.81395
04/04/2016 21:55:00*2.81401*2.81442*2.8151*2.81329
04/04/2016 22:00:00*2.81442*2.81465*2.81476*2.81442
04/04/2016 22:05:00*2.81465*2.81525*2.81545*2.81461
04/04/2016 22:10:00*2.81525*2.8164*2.8165*2.81515
04/04/2016 22:15:00*2.8164*2.81635*2.81645*2.8163
04/04/2016 22:20:00*2.81635*2.8163*2.8164*2.81625
04/04/2016 22:25:00*2.8163*2.81645*2.8165*2.8163
04/04/2016 22:30:00*2.81645*2.81635*2.8165*2.81625
04/04/2016 22:35:00*2.81635*2.8164*2.81655*2.81625
04/04/2016 22:40:00*2.8164*2.816*2.81655*2.81597
04/04/2016 22:45:00*2.816*2.81601*2.81614*2.81597
04/04/2016 22:50:00*2.81601*2.8162*2.8162*2.81601
04/04/2016 22:55:00*2.8162*2.81616*2.8166*2.81606
04/04/2016 23:00:00*2.81616*2.8167*2.8168*2.81615
04/04/2016 23:05:00*2.8167*2.81675*2.8168*2.8163
04/04/2016 23:10:00*2.81675*2.8168*2.8168*2.8167
04/04/2016 23:15:00*2.8168*2.8169*2.8173*2.81624
04/04/2016 23:20:00*2.8169*2.8158*2.8169*2.8158
04/04/2016 23:25:00*2.8158*2.81575*2.81585*2.8157
04/04/2016 23:30:00*2.81575*2.8159*2.81645*2.8157
04/04/2016 23:35:00*2.8159*2.8164*2.8164*2.81571
04/04/2016 23:40:00*2.8164*2.8163*2.8164*2.8163
04/04/2016 23:45:00*2.8163*2.8164*2.8164*2.8157
04/04/2016 23:50:00*2.8164*2.81585*2.8164*2.81565
04/04/2016 23:55:00*2.81585*2.8159*2.8164*2.8157
04/05/2016 00:00:00*2.8159*2.8159*2.8164*2.81565
04/05/2016 00:05:00*2.8159*2.81645*2.8165*2.8157
04/05/2016 00:10:00*2.81645*2.81725*2.8173*2.81645
04/05/2016 00:15:00*2.81725*2.8171*2.8173*2.8171
04/05/2016 00:20:00*2.8171*2.81705*2.8172*2.81679
04/05/2016 00:25:00*2.81705*2.8166*2.81715*2.8166
04/05/2016 00:30:00*2.8166*2.81615*2.8168*2.81615
04/05/2016 00:35:00*2.81615*2.81455*2.8165*2.8145
04/05/2016 00:40:00*2.81455*2.81455*2.81605*2.81186
04/05/2016 00:45:00*2.81455*2.81605*2.81605*2.81455
04/05/2016 00:50:00*2.81605*2.81605*2.81605*2.81605
04/05/2016 00:55:00*2.81605*2.8153*2.81635*2.81367
04/05/2016 01:00:00*2.8153*2.8159*2.8159*2.81525
04/05/2016 01:05:00*2.8159*2.81646*2.81675*2.81589
04/05/2016 01:10:00*2.81646*2.81666*2.81725*2.81637
04/05/2016 01:15:00*2.81666*2.81735*2.81757*2.81666
04/05/2016 01:20:00*2.81735*2.81717*2.81745*2.8171
04/05/2016 01:25:00*2.81717*2.81756*2.81801*2.81712
04/05/2016 01:30:00*2.81756*2.81787*2.81827*2.81756
04/05/2016 01:35:00*2.81787*2.81655*2.8186*2.81613
04/05/2016 01:40:00*2.81655*2.81623*2.81665*2.81595
04/05/2016 01:45:00*2.81623*2.81555*2.81635*2.81555
04/05/2016 01:50:00*2.81555*2.81463*2.81571*2.81458
04/05/2016 01:55:00*2.81463*2.81536*2.81617*2.8146
04/05/2016 02:00:00*2.81536*2.81527*2.81582*2.81517
04/05/2016 02:05:00*2.81527*2.8149*2.81607*2.81471
04/05/2016 02:10:00*2.8149*2.81368*2.815*2.80994
04/05/2016 02:15:00*2.81368*2.81283*2.81373*2.81262
04/05/2016 02:20:00*2.81283*2.81364*2.81369*2.81282
04/05/2016 02:25:00*2.81364*2.81669*2.81676*2.81359
04/05/2016 02:30:00*2.81669*2.81839*2.81865*2.81606
04/05/2016 02:35:00*2.81839*2.81774*2.81998*2.81752
04/05/2016 02:40:00*2.81774*2.81959*2.81991*2.81759
04/05/2016 02:45:00*2.81959*2.82102*2.82156*2.81958
04/05/2016 02:50:00*2.82102*2.81969*2.82195*2.81538
04/05/2016 02:55:00*2.81969*2.8213*2.82265*2.81868
04/05/2016 03:00:00*2.8213*2.82285*2.82315*2.82093
04/05/2016 03:05:00*2.82285*2.82332*2.82478*2.82274
04/05/2016 03:10:00*2.82332*2.82343*2.82514*2.82299
04/05/2016 03:15:00*2.82343*2.8249*2.82502*2.82326
04/05/2016 03:20:00*2.8249*2.82428*2.82616*2.82385
04/05/2016 03:25:00*2.82428*2.82261*2.82465*2.82192
04/05/2016 03:30:00*2.82261*2.82207*2.82312*2.82158
04/05/2016 03:35:00*2.82207*2.8213*2.82246*2.82072
04/05/2016 03:40:00*2.8213*2.82264*2.82341*2.8213
04/05/2016 03:45:00*2.82264*2.82316*2.82453*2.82213
04/05/2016 03:50:00*2.82316*2.8272*2.82733*2.82316
04/05/2016 03:55:00*2.8272*2.8258*2.82728*2.82516
04/05/2016 04:00:00*2.8258*2.82534*2.82611*2.82501
04/05/2016 04:05:00*2.82534*2.82687*2.82732*2.82529
04/05/2016 04:10:00*2.82687*2.82619*2.82714*2.82565
04/05/2016 04:15:00*2.82619*2.826*2.82679*2.82563
04/05/2016 04:20:00*2.826*2.82707*2.82708*2.82585
04/05/2016 04:25:00*2.82707*2.82666*2.82741*2.82646
04/05/2016 04:30:00*2.82666*2.82723*2.82723*2.82657
04/05/2016 04:35:00*2.82723*2.82905*2.82961*2.82723
04/05/2016 04:40:00*2.82905*2.82947*2.83002*2.82838
04/05/2016 04:45:00*2.82947*2.82867*2.82968*2.82862
04/05/2016 04:50:00*2.82867*2.82882*2.82922*2.82841
04/05/2016 04:55:00*2.82882*2.82996*2.83003*2.82867
04/05/2016 05:00:00*2.82996*2.83038*2.8312*2.82924
04/05/2016 05:05:00*2.83038*2.82976*2.83038*2.82924
04/05/2016 05:10:00*2.82976*2.83089*2.83147*2.82976
04/05/2016 05:15:00*2.83089*2.83042*2.83101*2.83037
04/05/2016 05:20:00*2.83042*2.82845*2.83045*2.82839
04/05/2016 05:25:00*2.82845*2.82935*2.82965*2.82823
04/05/2016 05:30:00*2.82935*2.83021*2.83067*2.8291
04/05/2016 05:35:00*2.83021*2.83024*2.83056*2.82973
04/05/2016 05:40:00*2.83024*2.83192*2.83223*2.83021
04/05/2016 05:45:00*2.83192*2.83321*2.8334*2.83187
04/05/2016 05:50:00*2.83321*2.83329*2.83365*2.83282
04/05/2016 05:55:00*2.83329*2.83255*2.83361*2.83131
04/05/2016 06:00:00*2.83255*2.83301*2.83394*2.83255
04/05/2016 06:05:00*2.83301*2.83448*2.83458*2.833
04/05/2016 06:10:00*2.83448*2.83327*2.83478*2.83327
04/05/2016 06:15:00*2.83327*2.83207*2.83329*2.83172
04/05/2016 06:20:00*2.83207*2.83106*2.83213*2.83023
04/05/2016 06:25:00*2.83106*2.83162*2.8321*2.83088
04/05/2016 06:30:00*2.83162*2.8322*2.83329*2.83162
04/05/2016 06:35:00*2.8322*2.83075*2.83223*2.8307
04/05/2016 06:40:00*2.83075*2.83093*2.83152*2.83063
04/05/2016 06:45:00*2.83093*2.8308*2.83111*2.83057
04/05/2016 06:50:00*2.8308*2.83058*2.83173*2.83058
04/05/2016 06:55:00*2.83058*2.83014*2.83101*2.82982
04/05/2016 07:00:00*2.83014*2.82994*2.83046*2.82983
04/05/2016 07:05:00*2.82994*2.83092*2.83092*2.82962
04/05/2016 07:10:00*2.83092*2.83191*2.83199*2.83092
04/05/2016 07:15:00*2.83191*2.83089*2.83196*2.83065
04/05/2016 07:20:00*2.83089*2.83049*2.83121*2.83041
04/05/2016 07:25:00*2.83049*2.82956*2.83059*2.8281
04/05/2016 07:30:00*2.82956*2.83029*2.83029*2.82908
04/05/2016 07:35:00*2.83029*2.8302*2.83104*2.83011
04/05/2016 07:40:00*2.8302*2.83109*2.83147*2.83005
04/05/2016 07:45:00*2.83109*2.83148*2.83193*2.83064
04/05/2016 07:50:00*2.83148*2.83107*2.83213*2.83105
04/05/2016 07:55:00*2.83107*2.83076*2.83175*2.83076
04/05/2016 08:00:00*2.83076*2.82948*2.83076*2.82891
04/05/2016 08:05:00*2.82948*2.82928*2.83011*2.82916
04/05/2016 08:10:00*2.82928*2.82877*2.82949*2.82804
04/05/2016 08:15:00*2.82877*2.82902*2.82917*2.82846
04/05/2016 08:20:00*2.82902*2.82831*2.82946*2.82816
04/05/2016 08:25:00*2.82831*2.82805*2.82902*2.82804
04/05/2016 08:30:00*2.82805*2.82699*2.82812*2.82656
04/05/2016 08:35:00*2.82699*2.82885*2.82958*2.82695
04/05/2016 08:40:00*2.82885*2.82962*2.83047*2.82883
04/05/2016 08:45:00*2.82962*2.82777*2.82968*2.82723
04/05/2016 08:50:00*2.82777*2.82725*2.8285*2.82722
04/05/2016 08:55:00*2.82725*2.82647*2.82768*2.82571
04/05/2016 09:00:00*2.82647*2.82687*2.82712*2.82635
04/05/2016 09:05:00*2.82687*2.82718*2.82742*2.82646
04/05/2016 09:10:00*2.82718*2.82799*2.82826*2.82691
04/05/2016 09:15:00*2.82799*2.82738*2.82802*2.82701
04/05/2016 09:20:00*2.82738*2.82788*2.82824*2.82631
04/05/2016 09:25:00*2.82788*2.8259*2.82846*2.82566
04/05/2016 09:30:00*2.8259*2.82666*2.82696*2.82553
04/05/2016 09:35:00*2.82666*2.82792*2.82848*2.82653
04/05/2016 09:40:00*2.82792*2.82808*2.8286*2.82748
04/05/2016 09:45:00*2.82808*2.83134*2.8314*2.82792
04/05/2016 09:50:00*2.83134*2.83238*2.83357*2.8303
04/05/2016 09:55:00*2.83238*2.83252*2.83361*2.83204
04/05/2016 10:00:00*2.83252*2.83181*2.83321*2.83173
04/05/2016 10:05:00*2.83181*2.83335*2.83418*2.83168
04/05/2016 10:10:00*2.83335*2.83242*2.83524*2.83233
04/05/2016 10:15:00*2.83242*2.83127*2.83244*2.83013
04/05/2016 10:20:00*2.83127*2.83196*2.8329*2.83106
04/05/2016 10:25:00*2.83196*2.82965*2.83196*2.82927
04/05/2016 10:30:00*2.82965*2.82795*2.83029*2.82779
04/05/2016 10:35:00*2.82795*2.82492*2.82823*2.82484
04/05/2016 10:40:00*2.82492*2.82573*2.82611*2.82426
04/05/2016 10:45:00*2.82573*2.82836*2.82925*2.82573
04/05/2016 10:50:00*2.82836*2.82759*2.82864*2.82759
04/05/2016 10:55:00*2.82759*2.82766*2.82809*2.82746
04/05/2016 11:00:00*2.82766*2.82971*2.83031*2.82764
04/05/2016 11:05:00*2.82971*2.82869*2.83025*2.82846
04/05/2016 11:10:00*2.82869*2.82723*2.82869*2.82723
04/05/2016 11:15:00*2.82723*2.8268*2.82728*2.82619
04/05/2016 11:20:00*2.8268*2.82732*2.82785*2.82614
04/05/2016 11:25:00*2.82732*2.82939*2.8297*2.82708
04/05/2016 11:30:00*2.82939*2.82889*2.82994*2.82889
04/05/2016 11:35:00*2.82889*2.82759*2.83003*2.82759
04/05/2016 11:40:00*2.82759*2.82641*2.8276*2.82516
04/05/2016 11:45:00*2.82641*2.82787*2.82856*2.82635
04/05/2016 11:50:00*2.82787*2.82776*2.82839*2.82728
04/05/2016 11:55:00*2.82776*2.8287*2.82894*2.82765
04/05/2016 12:00:00*2.8287*2.8298*2.83052*2.82844
04/05/2016 12:05:00*2.8298*2.83068*2.83299*2.82977
04/05/2016 12:10:00*2.83068*2.83147*2.83182*2.82976
04/05/2016 12:15:00*2.83147*2.83126*2.83216*2.83111
04/05/2016 12:20:00*2.83126*2.83066*2.83166*2.82997
04/05/2016 12:25:00*2.83066*2.83174*2.83244*2.83051
04/05/2016 12:30:00*2.83174*2.83389*2.83389*2.83075
04/05/2016 12:35:00*2.83389*2.8347*2.8347*2.8335
04/05/2016 12:40:00*2.8347*2.83467*2.8352*2.83391
04/05/2016 12:45:00*2.83467*2.83461*2.83478*2.83386
04/05/2016 12:50:00*2.83461*2.83472*2.8356*2.834
04/05/2016 12:55:00*2.83472*2.83478*2.83501*2.83453
04/05/2016 13:00:00*2.83478*2.83427*2.83554*2.83365
04/05/2016 13:05:00*2.83427*2.83405*2.83436*2.83405
04/05/2016 13:10:00*2.83405*2.83303*2.83405*2.83292
04/05/2016 13:15:00*2.83303*2.83323*2.8335*2.83285
04/05/2016 13:20:00*2.83323*2.83355*2.83384*2.83311
04/05/2016 13:25:00*2.83355*2.8334*2.8337*2.83337
04/05/2016 13:30:00*2.8334*2.8337*2.83382*2.83321
04/05/2016 13:35:00*2.8337*2.83431*2.83466*2.83366
04/05/2016 13:40:00*2.83431*2.83438*2.83439*2.83425
04/05/2016 13:45:00*2.83438*2.8351*2.83511*2.83435
04/05/2016 13:50:00*2.8351*2.83509*2.83514*2.83493
04/05/2016 13:55:00*2.83509*2.83482*2.83521*2.83456
04/05/2016 14:00:00*2.83482*2.83473*2.83556*2.83472
04/05/2016 14:05:00*2.83473*2.8339*2.83473*2.8339
04/05/2016 14:10:00*2.8339*2.83357*2.8339*2.83336
04/05/2016 14:15:00*2.83357*2.83306*2.83357*2.83294
04/05/2016 14:20:00*2.83306*2.83306*2.83316*2.83306
04/05/2016 14:25:00*2.83306*2.83318*2.83366*2.83306
04/05/2016 14:30:00*2.83318*2.83336*2.83356*2.83307
04/05/2016 14:35:00*2.83336*2.8309*2.83355*2.8309
04/05/2016 14:40:00*2.8309*2.83126*2.83126*2.83085
04/05/2016 14:45:00*2.83126*2.83206*2.83226*2.83126
04/05/2016 14:50:00*2.83206*2.83128*2.83206*2.83029
04/05/2016 14:55:00*2.83128*2.82961*2.83129*2.82956
04/05/2016 15:00:00*2.82961*2.82976*2.82976*2.82955
04/05/2016 15:05:00*2.82976*2.82976*2.82979*2.82956
04/05/2016 15:10:00*2.82976*2.82976*2.82976*2.82956
04/05/2016 15:15:00*2.82976*2.82976*2.82976*2.82966
04/05/2016 15:20:00*2.82976*2.82966*2.8298*2.82966
04/05/2016 15:25:00*2.82966*2.82982*2.82983*2.82966
04/05/2016 15:30:00*2.82982*2.82981*2.82985*2.82974
04/05/2016 15:35:00*2.82981*2.83046*2.83048*2.82961
04/05/2016 15:40:00*2.83046*2.83052*2.83094*2.83046
04/05/2016 15:45:00*2.83052*2.83101*2.83101*2.83041
04/05/2016 15:50:00*2.83101*2.83091*2.83101*2.8308
04/05/2016 15:55:00*2.83091*2.83106*2.83106*2.83078
04/05/2016 16:00:00*2.83106*2.83089*2.8312*2.83089
04/05/2016 16:05:00*2.83089*2.83118*2.83187*2.83088
04/05/2016 16:10:00*2.83118*2.83112*2.8313*2.83103
04/05/2016 16:15:00*2.83112*2.83219*2.83224*2.8311
04/05/2016 16:20:00*2.83219*2.83219*2.83219*2.8318
04/05/2016 16:25:00*2.83219*2.83227*2.83227*2.83219
04/05/2016 16:30:00*2.83227*2.83227*2.83227*2.8318
04/05/2016 16:35:00*2.83227*2.83219*2.83241*2.83209
04/05/2016 16:40:00*2.83219*2.8302*2.83219*2.8302
04/05/2016 16:45:00*2.8302*2.8302*2.8302*2.8302
04/05/2016 16:50:00*2.8302*2.82982*2.8302*2.82934
04/05/2016 16:55:00*2.82982*2.82969*2.82993*2.82946
04/05/2016 17:00:00*2.82969*2.829*2.82969*2.829
