04/03/2016 17:05:00*2.8175*2.8168*2.8175*2.81676
04/03/2016 17:10:00*2.8168*2.8175*2.8175*2.8168
04/03/2016 17:15:00*2.8175*2.8168*2.8175*2.8168
04/03/2016 17:20:00*2.8168*2.8168*2.8168*2.8168
04/03/2016 17:25:00*2.8168*2.8175*2.8175*2.8168
04/03/2016 17:30:00*2.8175*2.8168*2.8175*2.8168
04/03/2016 17:35:00*2.8168*2.8168*2.8168*2.8168
04/03/2016 17:40:00*2.8168*2.81765*2.8179*2.8168
04/03/2016 17:45:00*2.81765*2.81873*2.81965*2.81765
04/03/2016 17:50:00*2.81873*2.81873*2.81873*2.81873
04/03/2016 17:55:00*2.81873*2.82043*2.82043*2.81873
04/03/2016 18:00:00*2.82043*2.82031*2.82059*2.82015
04/03/2016 18:05:00*2.82031*2.82088*2.82316*2.82031
04/03/2016 18:10:00*2.82088*2.82117*2.82117*2.82051
04/03/2016 18:15:00*2.82117*2.8217*2.8234*2.82075
04/03/2016 18:20:00*2.8217*2.82305*2.82305*2.8211
04/03/2016 18:25:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 18:30:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 18:35:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 18:40:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 18:45:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 18:50:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 18:55:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:00:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:05:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:10:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:15:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:20:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:25:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:30:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:35:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:40:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:45:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:50:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 19:55:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 20:00:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 20:05:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 20:10:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 20:15:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 20:20:00*2.82305*2.82382*2.82382*2.82305
04/03/2016 20:25:00*2.82382*2.82305*2.82382*2.82305
04/03/2016 20:30:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 20:35:00*2.82305*2.82305*2.82305*2.82305
04/03/2016 20:40:00*2.82305*2.82212*2.82305*2.82205
04/03/2016 20:45:00*2.82212*2.82215*2.82215*2.82212
04/03/2016 20:50:00*2.82215*2.82213*2.82215*2.82213
04/03/2016 20:55:00*2.82213*2.82145*2.82215*2.82143
04/03/2016 21:00:00*2.82145*2.8211*2.82145*2.8211
04/03/2016 21:05:00*2.8211*2.82083*2.82111*2.82082
04/03/2016 21:10:00*2.82083*2.82084*2.82085*2.82083
04/03/2016 21:15:00*2.82084*2.82085*2.82086*2.82084
04/03/2016 21:20:00*2.82085*2.82084*2.82085*2.82083
04/03/2016 21:25:00*2.82084*2.82095*2.82096*2.82083
04/03/2016 21:30:00*2.82095*2.82221*2.82321*2.82095
04/03/2016 21:35:00*2.82221*2.82198*2.82221*2.82153
04/03/2016 21:40:00*2.82198*2.82217*2.82217*2.8219
04/03/2016 21:45:00*2.82217*2.82216*2.82217*2.82216
04/03/2016 21:50:00*2.82216*2.8222*2.82254*2.82216
04/03/2016 21:55:00*2.8222*2.8222*2.8222*2.82195
04/03/2016 22:00:00*2.8222*2.82238*2.82238*2.8221
04/03/2016 22:05:00*2.82238*2.82241*2.82295*2.82238
04/03/2016 22:10:00*2.82241*2.82238*2.82241*2.82228
04/03/2016 22:15:00*2.82238*2.82238*2.82238*2.82238
04/03/2016 22:20:00*2.82238*2.82238*2.82238*2.82228
04/03/2016 22:25:00*2.82238*2.8221*2.82238*2.82174
04/03/2016 22:30:00*2.8221*2.82175*2.8221*2.82175
04/03/2016 22:35:00*2.82175*2.82175*2.82175*2.82175
04/03/2016 22:40:00*2.82175*2.82175*2.82175*2.82175
04/03/2016 22:45:00*2.82175*2.82184*2.82188*2.82175
04/03/2016 22:50:00*2.82184*2.82198*2.82198*2.82184
04/03/2016 22:55:00*2.82198*2.82207*2.82207*2.82174
04/03/2016 23:00:00*2.82207*2.82207*2.82207*2.82207
04/03/2016 23:05:00*2.82207*2.8214*2.82207*2.82138
04/03/2016 23:10:00*2.8214*2.82146*2.82146*2.82135
04/03/2016 23:15:00*2.82146*2.82144*2.82146*2.82137
04/03/2016 23:20:00*2.82144*2.82144*2.82145*2.82138
04/03/2016 23:25:00*2.82144*2.82144*2.82158*2.82132
04/03/2016 23:30:00*2.82144*2.823*2.82435*2.82142
04/03/2016 23:35:00*2.823*2.82355*2.82425*2.82178
04/03/2016 23:40:00*2.82355*2.82191*2.82425*2.82191
04/03/2016 23:45:00*2.82191*2.82375*2.8243*2.82191
04/03/2016 23:50:00*2.82375*2.8237*2.8245*2.82328
04/03/2016 23:55:00*2.8237*2.8243*2.82455*2.82327
04/04/2016 00:00:00*2.8243*2.82435*2.8246*2.8235
04/04/2016 00:05:00*2.82435*2.8244*2.82455*2.82354
04/04/2016 00:10:00*2.8244*2.8239*2.82455*2.82359
04/04/2016 00:15:00*2.8239*2.82157*2.82455*2.82088
04/04/2016 00:20:00*2.82157*2.82155*2.8216*2.82148
04/04/2016 00:25:00*2.82155*2.82148*2.82155*2.82148
04/04/2016 00:30:00*2.82148*2.82158*2.8219*2.82142
04/04/2016 00:35:00*2.82158*2.82179*2.82246*2.82158
04/04/2016 00:40:00*2.82179*2.82185*2.82228*2.82172
04/04/2016 00:45:00*2.82185*2.82181*2.82186*2.82179
04/04/2016 00:50:00*2.82181*2.82187*2.82193*2.82171
04/04/2016 00:55:00*2.82187*2.82169*2.82187*2.82149
04/04/2016 01:00:00*2.82169*2.82195*2.82218*2.82144
04/04/2016 01:05:00*2.82195*2.82192*2.8225*2.8219
04/04/2016 01:10:00*2.82192*2.82247*2.82252*2.82192
04/04/2016 01:15:00*2.82247*2.82092*2.82305*2.82085
04/04/2016 01:20:00*2.82092*2.82135*2.82205*2.82071
04/04/2016 01:25:00*2.82135*2.81921*2.82305*2.81866
04/04/2016 01:30:00*2.81921*2.8212*2.8215*2.8191
04/04/2016 01:35:00*2.8212*2.82063*2.8216*2.82044
04/04/2016 01:40:00*2.82063*2.82082*2.82102*2.82062
04/04/2016 01:45:00*2.82082*2.82097*2.82195*2.82057
04/04/2016 01:50:00*2.82097*2.82076*2.82097*2.82045
04/04/2016 01:55:00*2.82076*2.8216*2.8216*2.82076
04/04/2016 02:00:00*2.8216*2.82162*2.82197*2.82113
04/04/2016 02:05:00*2.82162*2.82176*2.8231*2.82157
04/04/2016 02:10:00*2.82176*2.82189*2.82225*2.82102
04/04/2016 02:15:00*2.82189*2.82202*2.82303*2.82157
04/04/2016 02:20:00*2.82202*2.8226*2.82318*2.82202
04/04/2016 02:25:00*2.8226*2.82332*2.82337*2.82255
04/04/2016 02:30:00*2.82332*2.82299*2.82347*2.82287
04/04/2016 02:35:00*2.82299*2.82395*2.82482*2.82299
04/04/2016 02:40:00*2.82395*2.82536*2.82547*2.82363
04/04/2016 02:45:00*2.82536*2.82515*2.82605*2.82503
04/04/2016 02:50:00*2.82515*2.82564*2.82594*2.82505
04/04/2016 02:55:00*2.82564*2.8251*2.8258*2.82455
04/04/2016 03:00:00*2.8251*2.82294*2.8263*2.8225
04/04/2016 03:05:00*2.82294*2.82284*2.82313*2.81849
04/04/2016 03:10:00*2.82284*2.82442*2.82465*2.82113
04/04/2016 03:15:00*2.82442*2.82355*2.8249*2.82228
04/04/2016 03:20:00*2.82355*2.82377*2.82405*2.82319
04/04/2016 03:25:00*2.82377*2.82333*2.82393*2.82255
04/04/2016 03:30:00*2.82333*2.82305*2.82345*2.8221
04/04/2016 03:35:00*2.82305*2.82246*2.82363*2.82225
04/04/2016 03:40:00*2.82246*2.82258*2.82291*2.82216
04/04/2016 03:45:00*2.82258*2.82183*2.82372*2.82156
04/04/2016 03:50:00*2.82183*2.8225*2.82269*2.82171
04/04/2016 03:55:00*2.8225*2.82281*2.82341*2.82175
04/04/2016 04:00:00*2.82281*2.82205*2.82377*2.82204
04/04/2016 04:05:00*2.82205*2.82234*2.82265*2.82189
04/04/2016 04:10:00*2.82234*2.82225*2.82258*2.82214
04/04/2016 04:15:00*2.82225*2.82159*2.82233*2.82083
04/04/2016 04:20:00*2.82159*2.822*2.82215*2.82111
04/04/2016 04:25:00*2.822*2.82182*2.822*2.82106
04/04/2016 04:30:00*2.82182*2.82146*2.82196*2.82108
04/04/2016 04:35:00*2.82146*2.82176*2.82211*2.82146
04/04/2016 04:40:00*2.82176*2.82174*2.82255*2.82122
04/04/2016 04:45:00*2.82174*2.82322*2.82345*2.82145
04/04/2016 04:50:00*2.82322*2.82315*2.82357*2.8227
04/04/2016 04:55:00*2.82315*2.82318*2.82331*2.82256
04/04/2016 05:00:00*2.82318*2.82277*2.8236*2.82272
04/04/2016 05:05:00*2.82277*2.8225*2.82292*2.82232
04/04/2016 05:10:00*2.8225*2.82308*2.82409*2.82245
04/04/2016 05:15:00*2.82308*2.82366*2.82367*2.82298
04/04/2016 05:20:00*2.82366*2.82307*2.82383*2.82291
04/04/2016 05:25:00*2.82307*2.82297*2.82357*2.82268
04/04/2016 05:30:00*2.82297*2.82289*2.82317*2.8225
04/04/2016 05:35:00*2.82289*2.82164*2.82293*2.82133
04/04/2016 05:40:00*2.82164*2.82194*2.82194*2.82122
04/04/2016 05:45:00*2.82194*2.82132*2.8223*2.82117
04/04/2016 05:50:00*2.82132*2.82009*2.82172*2.82003
04/04/2016 05:55:00*2.82009*2.81982*2.82032*2.81916
04/04/2016 06:00:00*2.81982*2.81868*2.81984*2.81809
04/04/2016 06:05:00*2.81868*2.81963*2.81966*2.81867
04/04/2016 06:10:00*2.81963*2.82119*2.82161*2.81963
04/04/2016 06:15:00*2.82119*2.82137*2.8215*2.82101
04/04/2016 06:20:00*2.82137*2.82106*2.82147*2.82106
04/04/2016 06:25:00*2.82106*2.82161*2.82179*2.82078
04/04/2016 06:30:00*2.82161*2.82207*2.82207*2.82109
04/04/2016 06:35:00*2.82207*2.82189*2.82271*2.82185
04/04/2016 06:40:00*2.82189*2.82184*2.8224*2.82184
04/04/2016 06:45:00*2.82184*2.82169*2.82218*2.82116
04/04/2016 06:50:00*2.82169*2.82167*2.8219*2.82112
04/04/2016 06:55:00*2.82167*2.82063*2.82167*2.82037
04/04/2016 07:00:00*2.82063*2.81998*2.82063*2.81997
04/04/2016 07:05:00*2.81998*2.81984*2.82044*2.81969
04/04/2016 07:10:00*2.81984*2.81909*2.81984*2.81864
04/04/2016 07:15:00*2.81909*2.81853*2.81919*2.81819
04/04/2016 07:20:00*2.81853*2.81849*2.81863*2.81806
04/04/2016 07:25:00*2.81849*2.81849*2.81871*2.8182
04/04/2016 07:30:00*2.81849*2.81934*2.82028*2.81849
04/04/2016 07:35:00*2.81934*2.81828*2.81958*2.81772
04/04/2016 07:40:00*2.81828*2.81875*2.81875*2.81775
04/04/2016 07:45:00*2.81875*2.81813*2.81892*2.81782
04/04/2016 07:50:00*2.81813*2.81833*2.8188*2.81786
04/04/2016 07:55:00*2.81833*2.81738*2.8185*2.81722
04/04/2016 08:00:00*2.81738*2.81611*2.81743*2.81529
04/04/2016 08:05:00*2.81611*2.81515*2.81611*2.81404
04/04/2016 08:10:00*2.81515*2.81286*2.81582*2.81238
04/04/2016 08:15:00*2.81286*2.80613*2.81295*2.80597
04/04/2016 08:20:00*2.80613*2.80635*2.8078*2.80532
04/04/2016 08:25:00*2.80635*2.80528*2.80785*2.8049
04/04/2016 08:30:00*2.80528*2.80798*2.80841*2.80528
04/04/2016 08:35:00*2.80798*2.80737*2.80841*2.807
04/04/2016 08:40:00*2.80737*2.80835*2.80838*2.807
04/04/2016 08:45:00*2.80835*2.80803*2.80835*2.8073
04/04/2016 08:50:00*2.80803*2.80856*2.80856*2.80691
04/04/2016 08:55:00*2.80856*2.80753*2.80858*2.80709
04/04/2016 09:00:00*2.80753*2.80677*2.80753*2.8056
04/04/2016 09:05:00*2.80677*2.8079*2.80824*2.80656
04/04/2016 09:10:00*2.8079*2.80802*2.80802*2.80623
04/04/2016 09:15:00*2.80802*2.80885*2.80892*2.80774
04/04/2016 09:20:00*2.80885*2.80858*2.80934*2.80798
04/04/2016 09:25:00*2.80858*2.80855*2.80859*2.80783
04/04/2016 09:30:00*2.80855*2.81158*2.81158*2.80824
04/04/2016 09:35:00*2.81158*2.8135*2.81376*2.8106
04/04/2016 09:40:00*2.8135*2.81042*2.81353*2.81039
04/04/2016 09:45:00*2.81042*2.80763*2.81067*2.80763
04/04/2016 09:50:00*2.80763*2.80774*2.8087*2.80758
04/04/2016 09:55:00*2.80774*2.8078*2.80861*2.80756
04/04/2016 10:00:00*2.8078*2.80918*2.80918*2.80732
04/04/2016 10:05:00*2.80918*2.80653*2.80922*2.8055
04/04/2016 10:10:00*2.80653*2.80699*2.80833*2.80566
04/04/2016 10:15:00*2.80699*2.80919*2.80931*2.8061
04/04/2016 10:20:00*2.80919*2.80889*2.81102*2.80822
04/04/2016 10:25:00*2.80889*2.80856*2.80912*2.80717
04/04/2016 10:30:00*2.80856*2.80915*2.80976*2.8081
04/04/2016 10:35:00*2.80915*2.81027*2.81082*2.80909
04/04/2016 10:40:00*2.81027*2.81138*2.81237*2.81027
04/04/2016 10:45:00*2.81138*2.81131*2.81142*2.81068
04/04/2016 10:50:00*2.81131*2.81306*2.81358*2.81121
04/04/2016 10:55:00*2.81306*2.81273*2.8137*2.8123
04/04/2016 11:00:00*2.81273*2.81011*2.81281*2.81009
04/04/2016 11:05:00*2.81011*2.81255*2.8128*2.80948
04/04/2016 11:10:00*2.81255*2.80991*2.81255*2.8098
04/04/2016 11:15:00*2.80991*2.81037*2.81125*2.80965
04/04/2016 11:20:00*2.81037*2.8113*2.81182*2.81037
04/04/2016 11:25:00*2.8113*2.81216*2.81258*2.81077
04/04/2016 11:30:00*2.81216*2.81366*2.81544*2.81216
04/04/2016 11:35:00*2.81366*2.81374*2.8139*2.81345
04/04/2016 11:40:00*2.81374*2.81358*2.81407*2.81266
04/04/2016 11:45:00*2.81358*2.81356*2.81358*2.81274
04/04/2016 11:50:00*2.81356*2.81364*2.81364*2.81341
04/04/2016 11:55:00*2.81364*2.81352*2.81369*2.8135
04/04/2016 12:00:00*2.81352*2.81087*2.81363*2.81081
04/04/2016 12:05:00*2.81087*2.81078*2.81118*2.81075
04/04/2016 12:10:00*2.81078*2.8108*2.8109*2.81075
04/04/2016 12:15:00*2.8108*2.81075*2.81087*2.81075
04/04/2016 12:20:00*2.81075*2.81085*2.81088*2.81075
04/04/2016 12:25:00*2.81085*2.81075*2.81098*2.81075
04/04/2016 12:30:00*2.81075*2.81075*2.81075*2.81074
04/04/2016 12:35:00*2.81075*2.81088*2.81096*2.81075
04/04/2016 12:40:00*2.81088*2.81077*2.81088*2.81077
04/04/2016 12:45:00*2.81077*2.81083*2.81083*2.81077
04/04/2016 12:50:00*2.81083*2.81081*2.8109*2.81078
04/04/2016 12:55:00*2.81081*2.81087*2.81099*2.81079
04/04/2016 13:00:00*2.81087*2.8107*2.81179*2.81069
04/04/2016 13:05:00*2.8107*2.81078*2.81089*2.8107
04/04/2016 13:10:00*2.81078*2.81076*2.81095*2.81073
04/04/2016 13:15:00*2.81076*2.81069*2.81086*2.81064
04/04/2016 13:20:00*2.81069*2.81073*2.81078*2.81061
04/04/2016 13:25:00*2.81073*2.81167*2.81167*2.81061
04/04/2016 13:30:00*2.81167*2.81168*2.8117*2.81166
04/04/2016 13:35:00*2.81168*2.81165*2.81192*2.81153
04/04/2016 13:40:00*2.81165*2.81165*2.81165*2.81165
04/04/2016 13:45:00*2.81165*2.81165*2.81165*2.81165
04/04/2016 13:50:00*2.81165*2.81165*2.81165*2.81165
04/04/2016 13:55:00*2.81165*2.81165*2.81165*2.81165
04/04/2016 14:00:00*2.81165*2.81206*2.81211*2.81165
04/04/2016 14:05:00*2.81206*2.81271*2.81355*2.81196
04/04/2016 14:10:00*2.81271*2.81271*2.81277*2.81266
04/04/2016 14:15:00*2.81271*2.81292*2.81297*2.81266
04/04/2016 14:20:00*2.81292*2.81356*2.8136*2.81288
04/04/2016 14:25:00*2.81356*2.81421*2.81421*2.81345
04/04/2016 14:30:00*2.81421*2.81411*2.81461*2.81401
04/04/2016 14:35:00*2.81411*2.81236*2.81411*2.81236
04/04/2016 14:40:00*2.81236*2.81271*2.81276*2.81236
04/04/2016 14:45:00*2.81271*2.81276*2.81276*2.81266
04/04/2016 14:50:00*2.81276*2.81276*2.81281*2.81256
04/04/2016 14:55:00*2.81276*2.81276*2.81276*2.81271
04/04/2016 15:00:00*2.81276*2.81251*2.81281*2.81246
04/04/2016 15:05:00*2.81251*2.81251*2.81281*2.8125
04/04/2016 15:10:00*2.81251*2.81066*2.81271*2.81066
04/04/2016 15:15:00*2.81066*2.81011*2.81093*2.80955
04/04/2016 15:20:00*2.81011*2.80887*2.81028*2.80885
04/04/2016 15:25:00*2.80887*2.81066*2.81066*2.80885
04/04/2016 15:30:00*2.81066*2.81037*2.81066*2.81037
04/04/2016 15:35:00*2.81037*2.81056*2.81066*2.81037
04/04/2016 15:40:00*2.81056*2.81114*2.81152*2.81056
04/04/2016 15:45:00*2.81114*2.81124*2.81127*2.81113
04/04/2016 15:50:00*2.81124*2.81124*2.81129*2.81124
04/04/2016 15:55:00*2.81124*2.81134*2.81134*2.81122
04/04/2016 16:00:00*2.81134*2.81123*2.8114*2.81123
04/04/2016 16:05:00*2.81123*2.81138*2.81162*2.81111
04/04/2016 16:10:00*2.81138*2.81221*2.81235*2.81138
04/04/2016 16:15:00*2.81221*2.81206*2.81235*2.81176
04/04/2016 16:20:00*2.81206*2.81176*2.81206*2.81176
04/04/2016 16:25:00*2.81176*2.81186*2.81186*2.81176
04/04/2016 16:30:00*2.81186*2.81176*2.81186*2.80886
04/04/2016 16:35:00*2.81176*2.81136*2.81186*2.81136
04/04/2016 16:40:00*2.81136*2.80875*2.81136*2.80875
04/04/2016 16:45:00*2.80875*2.809*2.80952*2.80875
04/04/2016 16:50:00*2.809*2.8088*2.80907*2.80871
04/04/2016 16:55:00*2.8088*2.80908*2.8094*2.8088
04/04/2016 17:00:00*2.80908*2.8081*2.8095*2.8081
