04/03/2016 15:00:00*2.8167*2.8167*2.8167*2.8167
04/03/2016 15:05:00*2.8167*2.81811*2.81811*2.81422
04/03/2016 15:10:00*2.81811*2.81811*2.82015*2.81811
04/03/2016 15:15:00*2.81811*2.81811*2.81811*2.81811
04/03/2016 15:20:00*2.81811*2.81811*2.81811*2.81811
04/03/2016 15:25:00*2.81811*2.8182*2.8182*2.81811
04/03/2016 15:30:00*2.8182*2.8182*2.8182*2.8182
04/03/2016 15:35:00*2.8182*2.8182*2.8182*2.8182
04/03/2016 15:40:00*2.8182*2.82015*2.82015*2.8182
04/03/2016 15:45:00*2.82015*2.8182*2.82015*2.8182
04/03/2016 15:50:00*2.8182*2.8182*2.82015*2.8182
04/03/2016 15:55:00*2.8182*2.8182*2.8182*2.8182
04/03/2016 16:00:00*2.8182*2.8182*2.8182*2.8182
04/03/2016 16:05:00*2.8182*2.8197*2.8197*2.8182
04/03/2016 16:10:00*2.8197*2.82015*2.82015*2.8197
04/03/2016 16:15:00*2.82015*2.81636*2.82015*2.81636
04/03/2016 16:20:00*2.81636*2.8175*2.8175*2.81636
04/03/2016 16:25:00*2.8175*2.8175*2.8175*2.81636
04/03/2016 16:30:00*2.8175*2.81636*2.8175*2.81636
04/03/2016 16:35:00*2.81636*2.81636*2.81636*2.81636
04/03/2016 16:40:00*2.81636*2.81636*2.81636*2.81636
04/03/2016 16:45:00*2.81636*2.81636*2.81636*2.81433
04/03/2016 16:50:00*2.81636*2.81695*2.8175*2.81636
04/03/2016 16:55:00*2.81695*2.81695*2.81695*2.81695
04/03/2016 17:00:00*2.81695*2.8175*2.8175*2.81602
