03/31/2016 17:05:00*2.81435*2.81715*2.81715*2.81435
03/31/2016 17:10:00*2.81715*2.81543*2.81875*2.8149
03/31/2016 17:15:00*2.81543*2.81539*2.81543*2.81535
03/31/2016 17:20:00*2.81539*2.81855*2.81865*2.81517
03/31/2016 17:25:00*2.81855*2.8182*2.81855*2.8182
03/31/2016 17:30:00*2.8182*2.8182*2.8182*2.8182
03/31/2016 17:35:00*2.8182*2.81715*2.81845*2.81519
03/31/2016 17:40:00*2.81715*2.8167*2.81715*2.8167
03/31/2016 17:45:00*2.8167*2.8167*2.8167*2.8167
03/31/2016 17:50:00*2.8167*2.81695*2.81695*2.8167
03/31/2016 17:55:00*2.81695*2.81695*2.81695*2.81695
03/31/2016 18:00:00*2.81695*2.81695*2.81695*2.81695
03/31/2016 18:05:00*2.81695*2.81703*2.81703*2.81695
03/31/2016 18:10:00*2.81703*2.817*2.81703*2.817
03/31/2016 18:15:00*2.817*2.8172*2.8172*2.817
03/31/2016 18:20:00*2.8172*2.81705*2.8172*2.81705
03/31/2016 18:25:00*2.81705*2.817*2.81705*2.81698
03/31/2016 18:30:00*2.817*2.81705*2.81705*2.817
03/31/2016 18:35:00*2.81705*2.8174*2.8176*2.81705
03/31/2016 18:40:00*2.8174*2.8174*2.81742*2.8174
03/31/2016 18:45:00*2.8174*2.8174*2.81742*2.8174
03/31/2016 18:50:00*2.8174*2.8174*2.81742*2.8174
03/31/2016 18:55:00*2.8174*2.8174*2.81742*2.8174
03/31/2016 19:00:00*2.8174*2.8174*2.81742*2.8174
03/31/2016 19:05:00*2.8174*2.81723*2.81744*2.81718
03/31/2016 19:10:00*2.81723*2.8172*2.81742*2.8172
03/31/2016 19:15:00*2.8172*2.8157*2.8174*2.81537
03/31/2016 19:20:00*2.8157*2.81525*2.81578*2.81525
03/31/2016 19:25:00*2.81525*2.81543*2.81585*2.81525
03/31/2016 19:30:00*2.81543*2.81549*2.8157*2.81543
03/31/2016 19:35:00*2.81549*2.81548*2.81581*2.81548
03/31/2016 19:40:00*2.81548*2.81585*2.81591*2.81548
03/31/2016 19:45:00*2.81585*2.81577*2.81589*2.81573
03/31/2016 19:50:00*2.81577*2.81568*2.81577*2.81556
03/31/2016 19:55:00*2.81568*2.81573*2.81573*2.81568
03/31/2016 20:00:00*2.81573*2.81556*2.81625*2.81556
03/31/2016 20:05:00*2.81556*2.81601*2.81601*2.81556
03/31/2016 20:10:00*2.81601*2.81612*2.81655*2.81579
03/31/2016 20:15:00*2.81612*2.81612*2.81618*2.81583
03/31/2016 20:20:00*2.81612*2.81707*2.81725*2.8161
03/31/2016 20:25:00*2.81707*2.81745*2.81785*2.81698
03/31/2016 20:30:00*2.81745*2.81715*2.81745*2.81715
03/31/2016 20:35:00*2.81715*2.81725*2.81735*2.81715
03/31/2016 20:40:00*2.81725*2.8172*2.81735*2.8172
03/31/2016 20:45:00*2.8172*2.8177*2.81795*2.8172
03/31/2016 20:50:00*2.8177*2.81735*2.8179*2.8173
03/31/2016 20:55:00*2.81735*2.81716*2.8175*2.81711
03/31/2016 21:00:00*2.81716*2.81614*2.8175*2.81614
03/31/2016 21:05:00*2.81614*2.81646*2.81688*2.8161
03/31/2016 21:10:00*2.81646*2.81676*2.81705*2.81631
03/31/2016 21:15:00*2.81676*2.81597*2.8168*2.81588
03/31/2016 21:20:00*2.81597*2.81656*2.81656*2.81586
03/31/2016 21:25:00*2.81656*2.81652*2.81656*2.81652
03/31/2016 21:30:00*2.81652*2.81669*2.81705*2.81652
03/31/2016 21:35:00*2.81669*2.81715*2.8177*2.81655
03/31/2016 21:40:00*2.81715*2.81705*2.81715*2.8162
03/31/2016 21:45:00*2.81705*2.81751*2.81793*2.81705
03/31/2016 21:50:00*2.81751*2.82055*2.82084*2.81735
03/31/2016 21:55:00*2.82055*2.82066*2.82098*2.81976
03/31/2016 22:00:00*2.82066*2.82103*2.82103*2.82064
03/31/2016 22:05:00*2.82103*2.82108*2.82193*2.82103
03/31/2016 22:10:00*2.82108*2.82102*2.82109*2.82092
03/31/2016 22:15:00*2.82102*2.82105*2.82105*2.8208
03/31/2016 22:20:00*2.82105*2.82105*2.82105*2.82079
03/31/2016 22:25:00*2.82105*2.82195*2.82255*2.82075
03/31/2016 22:30:00*2.82195*2.82155*2.82225*2.82122
03/31/2016 22:35:00*2.82155*2.82099*2.8216*2.82081
03/31/2016 22:40:00*2.82099*2.82086*2.82108*2.82086
03/31/2016 22:45:00*2.82086*2.82095*2.82103*2.82066
03/31/2016 22:50:00*2.82095*2.82117*2.82117*2.82095
03/31/2016 22:55:00*2.82117*2.82107*2.82122*2.82091
03/31/2016 23:00:00*2.82107*2.821*2.82109*2.8208
03/31/2016 23:05:00*2.821*2.82095*2.82108*2.82087
03/31/2016 23:10:00*2.82095*2.82105*2.82114*2.82095
03/31/2016 23:15:00*2.82105*2.8215*2.8217*2.82094
03/31/2016 23:20:00*2.8215*2.8221*2.8221*2.82142
03/31/2016 23:25:00*2.8221*2.82215*2.82215*2.8221
03/31/2016 23:30:00*2.82215*2.822*2.82215*2.82195
03/31/2016 23:35:00*2.822*2.8221*2.8221*2.82195
03/31/2016 23:40:00*2.8221*2.8221*2.8221*2.8221
03/31/2016 23:45:00*2.8221*2.8225*2.8225*2.8221
03/31/2016 23:50:00*2.8225*2.8226*2.8226*2.8225
03/31/2016 23:55:00*2.8226*2.82245*2.8226*2.82245
04/01/2016 00:00:00*2.82245*2.8227*2.8227*2.82245
04/01/2016 00:05:00*2.8227*2.82265*2.8227*2.82265
04/01/2016 00:10:00*2.82265*2.82295*2.82295*2.82255
04/01/2016 00:15:00*2.82295*2.82355*2.82365*2.8228
04/01/2016 00:20:00*2.82355*2.8235*2.82355*2.8235
04/01/2016 00:25:00*2.8235*2.8234*2.8235*2.8234
04/01/2016 00:30:00*2.8234*2.82355*2.82355*2.82325
04/01/2016 00:35:00*2.82355*2.82355*2.82355*2.8235
04/01/2016 00:40:00*2.82355*2.82335*2.82355*2.82335
04/01/2016 00:45:00*2.82335*2.82247*2.82335*2.82247
04/01/2016 00:50:00*2.82247*2.82305*2.82305*2.82247
04/01/2016 00:55:00*2.82305*2.82335*2.82335*2.82305
04/01/2016 01:00:00*2.82335*2.82335*2.82335*2.8233
04/01/2016 01:05:00*2.82335*2.82325*2.82355*2.8232
04/01/2016 01:10:00*2.82325*2.82205*2.82325*2.82155
04/01/2016 01:15:00*2.82205*2.82206*2.82206*2.82205
04/01/2016 01:20:00*2.82206*2.822*2.82206*2.82195
04/01/2016 01:25:00*2.822*2.82195*2.822*2.82175
04/01/2016 01:30:00*2.82195*2.822*2.822*2.82185
04/01/2016 01:35:00*2.822*2.8221*2.82217*2.8219
04/01/2016 01:40:00*2.8221*2.82215*2.82215*2.82168
04/01/2016 01:45:00*2.82215*2.82133*2.82215*2.82128
04/01/2016 01:50:00*2.82133*2.82269*2.82274*2.821
04/01/2016 01:55:00*2.82269*2.82268*2.82272*2.82265
04/01/2016 02:00:00*2.82268*2.82265*2.8228*2.82257
04/01/2016 02:05:00*2.82265*2.82305*2.82328*2.82265
04/01/2016 02:10:00*2.82305*2.8239*2.82423*2.82305
04/01/2016 02:15:00*2.8239*2.82575*2.82592*2.82374
04/01/2016 02:20:00*2.82575*2.82294*2.82575*2.82257
04/01/2016 02:25:00*2.82294*2.81995*2.82471*2.81508
04/01/2016 02:30:00*2.81995*2.82245*2.82308*2.81992
04/01/2016 02:35:00*2.82245*2.82413*2.82438*2.8224
04/01/2016 02:40:00*2.82413*2.82307*2.82413*2.82263
04/01/2016 02:45:00*2.82307*2.82348*2.8245*2.82307
04/01/2016 02:50:00*2.82348*2.82325*2.82415*2.82248
04/01/2016 02:55:00*2.82325*2.82423*2.82482*2.82324
04/01/2016 03:00:00*2.82423*2.82485*2.82498*2.82417
04/01/2016 03:05:00*2.82485*2.82534*2.82615*2.82473
04/01/2016 03:10:00*2.82534*2.82573*2.82575*2.82496
04/01/2016 03:15:00*2.82573*2.82505*2.82594*2.82481
04/01/2016 03:20:00*2.82505*2.82301*2.82513*2.82115
04/01/2016 03:25:00*2.82301*2.82269*2.82326*2.82269
04/01/2016 03:30:00*2.82269*2.82205*2.82285*2.82151
04/01/2016 03:35:00*2.82205*2.82111*2.82225*2.82102
04/01/2016 03:40:00*2.82111*2.82487*2.82502*2.82111
04/01/2016 03:45:00*2.82487*2.82488*2.82519*2.8235
04/01/2016 03:50:00*2.82488*2.82615*2.82616*2.82451
04/01/2016 03:55:00*2.82615*2.82719*2.82727*2.82512
04/01/2016 04:00:00*2.82719*2.82771*2.82837*2.82713
04/01/2016 04:05:00*2.82771*2.8269*2.82784*2.82638
04/01/2016 04:10:00*2.8269*2.82505*2.8269*2.82461
04/01/2016 04:15:00*2.82505*2.82504*2.82539*2.82375
04/01/2016 04:20:00*2.82504*2.82609*2.82632*2.82466
04/01/2016 04:25:00*2.82609*2.82575*2.82681*2.8257
04/01/2016 04:30:00*2.82575*2.82526*2.82596*2.82501
04/01/2016 04:35:00*2.82526*2.82495*2.82539*2.8231
04/01/2016 04:40:00*2.82495*2.82393*2.82495*2.82379
04/01/2016 04:45:00*2.82393*2.8235*2.82422*2.82265
04/01/2016 04:50:00*2.8235*2.82309*2.82363*2.82214
04/01/2016 04:55:00*2.82309*2.82163*2.82334*2.82163
04/01/2016 05:00:00*2.82163*2.82131*2.82203*2.82131
04/01/2016 05:05:00*2.82131*2.82219*2.82229*2.82131
04/01/2016 05:10:00*2.82219*2.82121*2.82219*2.8212
04/01/2016 05:15:00*2.82121*2.81818*2.82176*2.81812
04/01/2016 05:20:00*2.81818*2.81969*2.82041*2.81818
04/01/2016 05:25:00*2.81969*2.8196*2.81986*2.8193
04/01/2016 05:30:00*2.8196*2.82028*2.82094*2.81948
04/01/2016 05:35:00*2.82028*2.8213*2.82195*2.81995
04/01/2016 05:40:00*2.8213*2.82172*2.82204*2.8213
04/01/2016 05:45:00*2.82172*2.82221*2.82221*2.82123
04/01/2016 05:50:00*2.82221*2.82278*2.82334*2.8215
04/01/2016 05:55:00*2.82278*2.82354*2.82379*2.82157
04/01/2016 06:00:00*2.82354*2.82248*2.82406*2.82207
04/01/2016 06:05:00*2.82248*2.82179*2.82257*2.82149
04/01/2016 06:10:00*2.82179*2.82269*2.8227*2.82065
04/01/2016 06:15:00*2.82269*2.82216*2.82318*2.82162
04/01/2016 06:20:00*2.82216*2.82177*2.82242*2.82168
04/01/2016 06:25:00*2.82177*2.82113*2.82177*2.82092
04/01/2016 06:30:00*2.82113*2.82139*2.82151*2.82076
04/01/2016 06:35:00*2.82139*2.82581*2.82615*2.82124
04/01/2016 06:40:00*2.82581*2.82523*2.82625*2.82461
04/01/2016 06:45:00*2.82523*2.8237*2.82565*2.82369
04/01/2016 06:50:00*2.8237*2.82119*2.82388*2.8203
04/01/2016 06:55:00*2.82119*2.82131*2.82185*2.82053
04/01/2016 07:00:00*2.82131*2.82043*2.82214*2.82014
04/01/2016 07:05:00*2.82043*2.82099*2.82111*2.81992
04/01/2016 07:10:00*2.82099*2.82125*2.82155*2.82051
04/01/2016 07:15:00*2.82125*2.82116*2.82171*2.82098
04/01/2016 07:20:00*2.82116*2.82016*2.82167*2.81982
04/01/2016 07:25:00*2.82016*2.82069*2.82113*2.81966
04/01/2016 07:30:00*2.82069*2.82133*2.82231*2.8197
04/01/2016 07:35:00*2.82133*2.82069*2.82173*2.82011
04/01/2016 07:40:00*2.82069*2.82225*2.82285*2.82046
04/01/2016 07:45:00*2.82225*2.82304*2.82325*2.82126
04/01/2016 07:50:00*2.82304*2.82314*2.82429*2.82267
04/01/2016 07:55:00*2.82314*2.82116*2.82314*2.82116
04/01/2016 08:00:00*2.82116*2.82*2.8212*2.81909
04/01/2016 08:05:00*2.82*2.81909*2.82056*2.81909
04/01/2016 08:10:00*2.81909*2.82067*2.82071*2.81897
04/01/2016 08:15:00*2.82067*2.82275*2.82276*2.81994
04/01/2016 08:20:00*2.82275*2.82048*2.82284*2.81975
04/01/2016 08:25:00*2.82048*2.8216*2.82208*2.81977
04/01/2016 08:30:00*2.8216*2.81354*2.8216*2.81354
04/01/2016 08:35:00*2.81354*2.82222*2.82624*2.81354
04/01/2016 08:40:00*2.82222*2.82126*2.82596*2.82099
04/01/2016 08:45:00*2.82126*2.81825*2.82169*2.81745
04/01/2016 08:50:00*2.81825*2.82252*2.82328*2.81815
04/01/2016 08:55:00*2.82252*2.8272*2.82856*2.82252
04/01/2016 09:00:00*2.8272*2.82991*2.82991*2.82584
04/01/2016 09:05:00*2.82991*2.8293*2.83281*2.82915
04/01/2016 09:10:00*2.8293*2.82839*2.83084*2.82828
04/01/2016 09:15:00*2.82839*2.83182*2.83182*2.82839
04/01/2016 09:20:00*2.83182*2.83338*2.83345*2.83117
04/01/2016 09:25:00*2.83338*2.83146*2.83369*2.83131
04/01/2016 09:30:00*2.83146*2.83031*2.83156*2.82972
04/01/2016 09:35:00*2.83031*2.83097*2.83101*2.83017
04/01/2016 09:40:00*2.83097*2.82994*2.83158*2.8291
04/01/2016 09:45:00*2.82994*2.82942*2.83073*2.82897
04/01/2016 09:50:00*2.82942*2.82767*2.82949*2.82767
04/01/2016 09:55:00*2.82767*2.82743*2.82855*2.82642
04/01/2016 10:00:00*2.82743*2.82731*2.82855*2.82717
04/01/2016 10:05:00*2.82731*2.83149*2.83165*2.82731
04/01/2016 10:10:00*2.83149*2.83272*2.83314*2.83042
04/01/2016 10:15:00*2.83272*2.83521*2.83621*2.83164
04/01/2016 10:20:00*2.83521*2.83258*2.83546*2.83257
04/01/2016 10:25:00*2.83258*2.83456*2.8351*2.83176
04/01/2016 10:30:00*2.83456*2.83457*2.83524*2.83347
04/01/2016 10:35:00*2.83457*2.83267*2.83477*2.83206
04/01/2016 10:40:00*2.83267*2.83115*2.83277*2.83069
04/01/2016 10:45:00*2.83115*2.83213*2.83224*2.83094
04/01/2016 10:50:00*2.83213*2.83374*2.83383*2.83128
04/01/2016 10:55:00*2.83374*2.83312*2.834*2.83155
04/01/2016 11:00:00*2.83312*2.8307*2.83347*2.82904
04/01/2016 11:05:00*2.8307*2.83175*2.83231*2.83065
04/01/2016 11:10:00*2.83175*2.83001*2.83175*2.82892
04/01/2016 11:15:00*2.83001*2.82816*2.8305*2.82798
04/01/2016 11:20:00*2.82816*2.82816*2.82889*2.82798
04/01/2016 11:25:00*2.82816*2.82835*2.82846*2.82805
04/01/2016 11:30:00*2.82835*2.83011*2.83011*2.82777
04/01/2016 11:35:00*2.83011*2.82875*2.83011*2.8286
04/01/2016 11:40:00*2.82875*2.82846*2.82905*2.82774
04/01/2016 11:45:00*2.82846*2.82844*2.82858*2.82784
04/01/2016 11:50:00*2.82844*2.82907*2.82951*2.82778
04/01/2016 11:55:00*2.82907*2.82915*2.82942*2.82904
04/01/2016 12:00:00*2.82915*2.8276*2.82965*2.8276
04/01/2016 12:05:00*2.8276*2.82713*2.82766*2.82677
04/01/2016 12:10:00*2.82713*2.82697*2.82713*2.82695
04/01/2016 12:15:00*2.82697*2.82714*2.82714*2.82676
04/01/2016 12:20:00*2.82714*2.82617*2.82714*2.82614
04/01/2016 12:25:00*2.82617*2.82492*2.82617*2.82431
04/01/2016 12:30:00*2.82492*2.82215*2.82565*2.82215
04/01/2016 12:35:00*2.82215*2.82487*2.82488*2.82204
04/01/2016 12:40:00*2.82487*2.82273*2.82504*2.82225
04/01/2016 12:45:00*2.82273*2.82281*2.82333*2.82225
04/01/2016 12:50:00*2.82281*2.82282*2.82349*2.82256
04/01/2016 12:55:00*2.82282*2.82495*2.82497*2.82278
04/01/2016 13:00:00*2.82495*2.82494*2.825*2.82476
04/01/2016 13:05:00*2.82494*2.8229*2.82494*2.8229
04/01/2016 13:10:00*2.8229*2.82195*2.82344*2.82191
04/01/2016 13:15:00*2.82195*2.82154*2.8234*2.8215
04/01/2016 13:20:00*2.82154*2.8207*2.82155*2.8206
04/01/2016 13:25:00*2.8207*2.8213*2.82161*2.8205
04/01/2016 13:30:00*2.8213*2.82576*2.82598*2.8213
04/01/2016 13:35:00*2.82576*2.82552*2.82576*2.8254
04/01/2016 13:40:00*2.82552*2.82585*2.82685*2.82548
04/01/2016 13:45:00*2.82585*2.82595*2.8263*2.82585
04/01/2016 13:50:00*2.82595*2.82333*2.82595*2.82296
04/01/2016 13:55:00*2.82333*2.8234*2.82365*2.82308
04/01/2016 14:00:00*2.8234*2.82625*2.82625*2.82305
04/01/2016 14:05:00*2.82625*2.82473*2.82625*2.8245
04/01/2016 14:10:00*2.82473*2.82495*2.8251*2.82366
04/01/2016 14:15:00*2.82495*2.8248*2.82495*2.82407
04/01/2016 14:20:00*2.8248*2.8252*2.82545*2.82475
04/01/2016 14:25:00*2.8252*2.82528*2.82535*2.825
04/01/2016 14:30:00*2.82528*2.82545*2.82548*2.82515
04/01/2016 14:35:00*2.82545*2.82555*2.82555*2.82545
04/01/2016 14:40:00*2.82555*2.8255*2.82562*2.82522
04/01/2016 14:45:00*2.8255*2.82558*2.82559*2.82544
04/01/2016 14:50:00*2.82558*2.82546*2.82558*2.82543
04/01/2016 14:55:00*2.82546*2.82549*2.8255*2.825
04/01/2016 15:00:00*2.82549*2.82547*2.82675*2.8254
04/01/2016 15:05:00*2.82547*2.82541*2.82568*2.82532
04/01/2016 15:10:00*2.82541*2.82539*2.82557*2.82512
04/01/2016 15:15:00*2.82539*2.82539*2.82547*2.82525
04/01/2016 15:20:00*2.82539*2.82543*2.82544*2.82518
04/01/2016 15:25:00*2.82543*2.82538*2.82545*2.82515
04/01/2016 15:30:00*2.82538*2.82543*2.8255*2.82527
04/01/2016 15:35:00*2.82543*2.82506*2.82544*2.82504
04/01/2016 15:40:00*2.82506*2.82506*2.82506*2.82505
04/01/2016 15:45:00*2.82506*2.82488*2.82506*2.82451
04/01/2016 15:50:00*2.82488*2.82485*2.8249*2.82484
04/01/2016 15:55:00*2.82485*2.82517*2.82518*2.82485
04/01/2016 16:00:00*2.82517*2.82494*2.82519*2.82482
04/01/2016 16:05:00*2.82494*2.82455*2.82494*2.82445
04/01/2016 16:10:00*2.82455*2.8244*2.82455*2.8243
04/01/2016 16:15:00*2.8244*2.82433*2.8246*2.8243
04/01/2016 16:20:00*2.82433*2.82433*2.82445*2.82433
04/01/2016 16:25:00*2.82433*2.82088*2.82433*2.82088
04/01/2016 16:30:00*2.82088*2.8211*2.8211*2.82079
04/01/2016 16:35:00*2.8211*2.8206*2.8211*2.8206
04/01/2016 16:40:00*2.8206*2.82048*2.82098*2.82048
04/01/2016 16:45:00*2.82048*2.82096*2.82096*2.82048
04/01/2016 16:50:00*2.82096*2.8199*2.82096*2.8199
04/01/2016 16:55:00*2.8199*2.82037*2.82056*2.8199
