03/30/2016 17:05:00*2.83165*2.83089*2.83165*2.83089
03/30/2016 17:10:00*2.83089*2.83158*2.8316*2.83089
03/30/2016 17:15:00*2.83158*2.83158*2.83162*2.83158
03/30/2016 17:20:00*2.83158*2.83159*2.8316*2.83157
03/30/2016 17:25:00*2.83159*2.83159*2.8316*2.83157
03/30/2016 17:30:00*2.83159*2.83159*2.83159*2.83158
03/30/2016 17:35:00*2.83159*2.83159*2.8316*2.83158
03/30/2016 17:40:00*2.83159*2.83158*2.8316*2.83158
03/30/2016 17:45:00*2.83158*2.83157*2.83159*2.83157
03/30/2016 17:50:00*2.83157*2.83158*2.83158*2.83157
03/30/2016 17:55:00*2.83158*2.83159*2.83159*2.83158
03/30/2016 18:00:00*2.83159*2.83145*2.83159*2.83145
03/30/2016 18:05:00*2.83145*2.83165*2.83165*2.83145
03/30/2016 18:10:00*2.83165*2.83288*2.83288*2.83165
03/30/2016 18:15:00*2.83288*2.83289*2.83293*2.83288
03/30/2016 18:20:00*2.83289*2.83305*2.83305*2.83284
03/30/2016 18:25:00*2.83305*2.83301*2.83305*2.83296
03/30/2016 18:30:00*2.83301*2.83305*2.83305*2.83301
03/30/2016 18:35:00*2.83305*2.83249*2.83305*2.83248
03/30/2016 18:40:00*2.83249*2.83249*2.83252*2.83249
03/30/2016 18:45:00*2.83249*2.83248*2.83252*2.83248
03/30/2016 18:50:00*2.83248*2.83247*2.83249*2.83247
03/30/2016 18:55:00*2.83247*2.83248*2.83248*2.83246
03/30/2016 19:00:00*2.83248*2.83247*2.83248*2.83247
03/30/2016 19:05:00*2.83247*2.83247*2.83249*2.83247
03/30/2016 19:10:00*2.83247*2.83249*2.83249*2.83247
03/30/2016 19:15:00*2.83249*2.83247*2.83249*2.83247
03/30/2016 19:20:00*2.83247*2.83248*2.83248*2.83247
03/30/2016 19:25:00*2.83248*2.83247*2.83248*2.83247
03/30/2016 19:30:00*2.83247*2.83247*2.83248*2.83247
03/30/2016 19:35:00*2.83247*2.83258*2.83258*2.83247
03/30/2016 19:40:00*2.83258*2.83259*2.83259*2.83257
03/30/2016 19:45:00*2.83259*2.8327*2.8327*2.83258
03/30/2016 19:50:00*2.8327*2.83271*2.83273*2.8327
03/30/2016 19:55:00*2.83271*2.83271*2.83273*2.8327
03/30/2016 20:00:00*2.83271*2.83279*2.83284*2.8327
03/30/2016 20:05:00*2.83279*2.83281*2.83282*2.83279
03/30/2016 20:10:00*2.83281*2.83281*2.83282*2.83281
03/30/2016 20:15:00*2.83281*2.83256*2.83282*2.83235
03/30/2016 20:20:00*2.83256*2.83257*2.8326*2.83255
03/30/2016 20:25:00*2.83257*2.83258*2.83259*2.83256
03/30/2016 20:30:00*2.83258*2.83257*2.83259*2.83257
03/30/2016 20:35:00*2.83257*2.83258*2.83258*2.83257
03/30/2016 20:40:00*2.83258*2.83257*2.83258*2.83257
03/30/2016 20:45:00*2.83257*2.83243*2.83258*2.83229
03/30/2016 20:50:00*2.83243*2.83415*2.83415*2.83241
03/30/2016 20:55:00*2.83415*2.83475*2.83478*2.83408
03/30/2016 21:00:00*2.83475*2.834*2.83479*2.83394
03/30/2016 21:05:00*2.834*2.83532*2.83538*2.834
03/30/2016 21:10:00*2.83532*2.83637*2.8366*2.83532
03/30/2016 21:15:00*2.83637*2.83645*2.83665*2.83637
03/30/2016 21:20:00*2.83645*2.83539*2.83645*2.83444
03/30/2016 21:25:00*2.83539*2.83635*2.83735*2.83539
03/30/2016 21:30:00*2.83635*2.8367*2.83685*2.83635
03/30/2016 21:35:00*2.8367*2.8368*2.8378*2.8367
03/30/2016 21:40:00*2.8368*2.83765*2.83775*2.8368
03/30/2016 21:45:00*2.83765*2.8361*2.83775*2.83557
03/30/2016 21:50:00*2.8361*2.8378*2.8381*2.83456
03/30/2016 21:55:00*2.8378*2.83725*2.83845*2.83668
03/30/2016 22:00:00*2.83725*2.83608*2.83845*2.83608
03/30/2016 22:05:00*2.83608*2.83584*2.83608*2.83584
03/30/2016 22:10:00*2.83584*2.83651*2.83656*2.83583
03/30/2016 22:15:00*2.83651*2.83651*2.83656*2.83651
03/30/2016 22:20:00*2.83651*2.83651*2.83656*2.83651
03/30/2016 22:25:00*2.83651*2.83668*2.83668*2.83651
03/30/2016 22:30:00*2.83668*2.83805*2.83855*2.83668
03/30/2016 22:35:00*2.83805*2.83825*2.8387*2.83795
03/30/2016 22:40:00*2.83825*2.83835*2.8388*2.83815
03/30/2016 22:45:00*2.83835*2.83875*2.83875*2.83825
03/30/2016 22:50:00*2.83875*2.83905*2.83915*2.8385
03/30/2016 22:55:00*2.83905*2.83945*2.83945*2.839
03/30/2016 23:00:00*2.83945*2.83935*2.83945*2.83925
03/30/2016 23:05:00*2.83935*2.83945*2.83945*2.83935
03/30/2016 23:10:00*2.83945*2.8391*2.83945*2.8391
03/30/2016 23:15:00*2.8391*2.83837*2.83915*2.8375
03/30/2016 23:20:00*2.83837*2.83905*2.83905*2.83837
03/30/2016 23:25:00*2.83905*2.83915*2.8394*2.83905
03/30/2016 23:30:00*2.83915*2.83925*2.83925*2.83915
03/30/2016 23:35:00*2.83925*2.8392*2.83925*2.8391
03/30/2016 23:40:00*2.8392*2.8391*2.83925*2.83896
03/30/2016 23:45:00*2.8391*2.83905*2.83915*2.83891
03/30/2016 23:50:00*2.83905*2.8391*2.8391*2.83895
03/30/2016 23:55:00*2.8391*2.83769*2.83915*2.83689
03/31/2016 00:00:00*2.83769*2.83774*2.8378*2.83755
03/31/2016 00:05:00*2.83774*2.8372*2.83779*2.83701
03/31/2016 00:10:00*2.8372*2.83711*2.83722*2.83703
03/31/2016 00:15:00*2.83711*2.83716*2.83722*2.83709
03/31/2016 00:20:00*2.83716*2.83718*2.83718*2.83713
03/31/2016 00:25:00*2.83718*2.83705*2.83721*2.83677
03/31/2016 00:30:00*2.83705*2.83711*2.83711*2.83681
03/31/2016 00:35:00*2.83711*2.83711*2.83711*2.8368
03/31/2016 00:40:00*2.83711*2.83711*2.83711*2.83679
03/31/2016 00:45:00*2.83711*2.83688*2.83711*2.83673
03/31/2016 00:50:00*2.83688*2.83672*2.83688*2.83672
03/31/2016 00:55:00*2.83672*2.83684*2.83684*2.83671
03/31/2016 01:00:00*2.83684*2.83683*2.83684*2.83683
03/31/2016 01:05:00*2.83683*2.83739*2.83743*2.83649
03/31/2016 01:10:00*2.83739*2.83741*2.83741*2.83729
03/31/2016 01:15:00*2.83741*2.83708*2.8375*2.83707
03/31/2016 01:20:00*2.83708*2.83755*2.83765*2.83707
03/31/2016 01:25:00*2.83755*2.83807*2.83815*2.83755
03/31/2016 01:30:00*2.83807*2.83809*2.83814*2.83798
03/31/2016 01:35:00*2.83809*2.8392*2.8395*2.83807
03/31/2016 01:40:00*2.8392*2.83923*2.83926*2.83913
03/31/2016 01:45:00*2.83923*2.83725*2.8395*2.83663
03/31/2016 01:50:00*2.83725*2.83677*2.83842*2.83668
03/31/2016 01:55:00*2.83677*2.83677*2.83677*2.83677
03/31/2016 02:00:00*2.83677*2.83674*2.83677*2.83663
03/31/2016 02:05:00*2.83674*2.83692*2.83708*2.83668
03/31/2016 02:10:00*2.83692*2.83676*2.83739*2.83668
03/31/2016 02:15:00*2.83676*2.83706*2.8371*2.83665
03/31/2016 02:20:00*2.83706*2.83744*2.83775*2.83696
03/31/2016 02:25:00*2.83744*2.836*2.83748*2.83577
03/31/2016 02:30:00*2.836*2.83616*2.83703*2.83566
03/31/2016 02:35:00*2.83616*2.83626*2.83635*2.83586
03/31/2016 02:40:00*2.83626*2.83611*2.83657*2.83603
03/31/2016 02:45:00*2.83611*2.8328*2.83611*2.83234
03/31/2016 02:50:00*2.8328*2.83411*2.83493*2.83267
03/31/2016 02:55:00*2.83411*2.83355*2.83411*2.83091
03/31/2016 03:00:00*2.83355*2.83234*2.83355*2.83139
03/31/2016 03:05:00*2.83234*2.8309*2.83303*2.83087
03/31/2016 03:10:00*2.8309*2.83044*2.83139*2.82898
03/31/2016 03:15:00*2.83044*2.82925*2.83052*2.82868
03/31/2016 03:20:00*2.82925*2.82915*2.82982*2.82876
03/31/2016 03:25:00*2.82915*2.82926*2.83037*2.82915
03/31/2016 03:30:00*2.82926*2.8288*2.83048*2.82879
03/31/2016 03:35:00*2.8288*2.83003*2.83078*2.82818
03/31/2016 03:40:00*2.83003*2.82998*2.83079*2.82896
03/31/2016 03:45:00*2.82998*2.82914*2.83046*2.82897
03/31/2016 03:50:00*2.82914*2.83046*2.83198*2.82911
03/31/2016 03:55:00*2.83046*2.83182*2.83314*2.83035
03/31/2016 04:00:00*2.83182*2.83227*2.8338*2.8317
03/31/2016 04:05:00*2.83227*2.83171*2.83308*2.83104
03/31/2016 04:10:00*2.83171*2.8323*2.83248*2.83171
03/31/2016 04:15:00*2.8323*2.8311*2.833*2.8311
03/31/2016 04:20:00*2.8311*2.83208*2.8321*2.83052
03/31/2016 04:25:00*2.83208*2.83083*2.83224*2.83024
03/31/2016 04:30:00*2.83083*2.82976*2.83086*2.82885
03/31/2016 04:35:00*2.82976*2.82774*2.83*2.82763
03/31/2016 04:40:00*2.82774*2.82624*2.82785*2.82548
03/31/2016 04:45:00*2.82624*2.82518*2.82631*2.82373
03/31/2016 04:50:00*2.82518*2.82701*2.8273*2.82515
03/31/2016 04:55:00*2.82701*2.82709*2.82737*2.82491
03/31/2016 05:00:00*2.82709*2.82619*2.8272*2.82603
03/31/2016 05:05:00*2.82619*2.82776*2.8283*2.82619
03/31/2016 05:10:00*2.82776*2.82585*2.82786*2.82484
03/31/2016 05:15:00*2.82585*2.82475*2.82585*2.82373
03/31/2016 05:20:00*2.82475*2.82373*2.82505*2.82366
03/31/2016 05:25:00*2.82373*2.82448*2.82516*2.82373
03/31/2016 05:30:00*2.82448*2.82596*2.82643*2.82399
03/31/2016 05:35:00*2.82596*2.82615*2.82636*2.82551
03/31/2016 05:40:00*2.82615*2.8254*2.82624*2.82502
03/31/2016 05:45:00*2.8254*2.82459*2.82566*2.82424
03/31/2016 05:50:00*2.82459*2.8242*2.82469*2.82389
03/31/2016 05:55:00*2.8242*2.82458*2.82563*2.82417
03/31/2016 06:00:00*2.82458*2.82455*2.82489*2.82423
03/31/2016 06:05:00*2.82455*2.82348*2.82485*2.82319
03/31/2016 06:10:00*2.82348*2.82328*2.82399*2.82328
03/31/2016 06:15:00*2.82328*2.82268*2.82341*2.82256
03/31/2016 06:20:00*2.82268*2.82328*2.82339*2.82263
03/31/2016 06:25:00*2.82328*2.82265*2.82374*2.82262
03/31/2016 06:30:00*2.82265*2.82115*2.82386*2.82042
03/31/2016 06:35:00*2.82115*2.81994*2.82123*2.81994
03/31/2016 06:40:00*2.81994*2.82204*2.82272*2.81989
03/31/2016 06:45:00*2.82204*2.82122*2.82211*2.82115
03/31/2016 06:50:00*2.82122*2.8223*2.82263*2.8211
03/31/2016 06:55:00*2.8223*2.82335*2.82339*2.82213
03/31/2016 07:00:00*2.82335*2.82379*2.82489*2.82304
03/31/2016 07:05:00*2.82379*2.82096*2.82426*2.82042
03/31/2016 07:10:00*2.82096*2.82105*2.82161*2.81998
03/31/2016 07:15:00*2.82105*2.82072*2.82118*2.82035
03/31/2016 07:20:00*2.82072*2.82025*2.82111*2.81896
03/31/2016 07:25:00*2.82025*2.81974*2.82051*2.81971
03/31/2016 07:30:00*2.81974*2.82101*2.82101*2.81912
03/31/2016 07:35:00*2.82101*2.82314*2.82382*2.82016
03/31/2016 07:40:00*2.82314*2.82142*2.8232*2.82098
03/31/2016 07:45:00*2.82142*2.82009*2.82149*2.81989
03/31/2016 07:50:00*2.82009*2.81891*2.82009*2.81842
03/31/2016 07:55:00*2.81891*2.81875*2.81922*2.81848
03/31/2016 08:00:00*2.81875*2.81991*2.82029*2.81866
03/31/2016 08:05:00*2.81991*2.82067*2.82133*2.81937
03/31/2016 08:10:00*2.82067*2.82029*2.82076*2.81972
03/31/2016 08:15:00*2.82029*2.82062*2.82062*2.81973
03/31/2016 08:20:00*2.82062*2.82223*2.82269*2.82047
03/31/2016 08:25:00*2.82223*2.82174*2.82223*2.82104
03/31/2016 08:30:00*2.82174*2.81919*2.8218*2.81891
03/31/2016 08:35:00*2.81919*2.81936*2.81988*2.81779
03/31/2016 08:40:00*2.81936*2.81929*2.82023*2.81881
03/31/2016 08:45:00*2.81929*2.8162*2.81948*2.81595
03/31/2016 08:50:00*2.8162*2.81573*2.81706*2.8143
03/31/2016 08:55:00*2.81573*2.81534*2.81601*2.8146
03/31/2016 09:00:00*2.81534*2.81745*2.8178*2.81534
03/31/2016 09:05:00*2.81745*2.81811*2.8188*2.81719
03/31/2016 09:10:00*2.81811*2.81742*2.81828*2.81723
03/31/2016 09:15:00*2.81742*2.81884*2.819*2.81728
03/31/2016 09:20:00*2.81884*2.81831*2.81884*2.81772
03/31/2016 09:25:00*2.81831*2.81751*2.81837*2.81672
03/31/2016 09:30:00*2.81751*2.81662*2.81753*2.81593
03/31/2016 09:35:00*2.81662*2.81625*2.81676*2.81598
03/31/2016 09:40:00*2.81625*2.81517*2.81651*2.81495
03/31/2016 09:45:00*2.81517*2.81634*2.81682*2.81513
03/31/2016 09:50:00*2.81634*2.81764*2.81764*2.81529
03/31/2016 09:55:00*2.81764*2.81694*2.81765*2.8168
03/31/2016 10:00:00*2.81694*2.81724*2.81761*2.81668
03/31/2016 10:05:00*2.81724*2.81745*2.81772*2.81703
03/31/2016 10:10:00*2.81745*2.81718*2.81763*2.81634
03/31/2016 10:15:00*2.81718*2.81674*2.81793*2.81635
03/31/2016 10:20:00*2.81674*2.81793*2.81795*2.81674
03/31/2016 10:25:00*2.81793*2.81801*2.81877*2.81727
03/31/2016 10:30:00*2.81801*2.82364*2.82374*2.81799
03/31/2016 10:35:00*2.82364*2.82248*2.82365*2.82133
03/31/2016 10:40:00*2.82248*2.8226*2.82338*2.82223
03/31/2016 10:45:00*2.8226*2.82109*2.82275*2.82052
03/31/2016 10:50:00*2.82109*2.81783*2.82109*2.81775
03/31/2016 10:55:00*2.81783*2.81793*2.81805*2.81631
03/31/2016 11:00:00*2.81793*2.81548*2.81851*2.81456
03/31/2016 11:05:00*2.81548*2.81574*2.81619*2.81381
03/31/2016 11:10:00*2.81574*2.81808*2.81808*2.81533
03/31/2016 11:15:00*2.81808*2.81953*2.82018*2.81643
03/31/2016 11:20:00*2.81953*2.81923*2.81992*2.81809
03/31/2016 11:25:00*2.81923*2.82015*2.82217*2.81901
03/31/2016 11:30:00*2.82015*2.81957*2.82075*2.81913
03/31/2016 11:35:00*2.81957*2.81992*2.8211*2.81941
03/31/2016 11:40:00*2.81992*2.81863*2.81992*2.8183
03/31/2016 11:45:00*2.81863*2.81832*2.81941*2.81723
03/31/2016 11:50:00*2.81832*2.82182*2.822*2.81832
03/31/2016 11:55:00*2.82182*2.82086*2.82182*2.82073
03/31/2016 12:00:00*2.82086*2.82083*2.82106*2.82067
03/31/2016 12:05:00*2.82083*2.82061*2.82095*2.82061
03/31/2016 12:10:00*2.82061*2.81909*2.82065*2.81907
03/31/2016 12:15:00*2.81909*2.81809*2.81909*2.8179
03/31/2016 12:20:00*2.81809*2.8178*2.81811*2.81764
03/31/2016 12:25:00*2.8178*2.81697*2.81784*2.81676
03/31/2016 12:30:00*2.81697*2.81731*2.81787*2.81667
03/31/2016 12:35:00*2.81731*2.81726*2.81741*2.81702
03/31/2016 12:40:00*2.81726*2.81648*2.81731*2.81642
03/31/2016 12:45:00*2.81648*2.81683*2.81732*2.81638
03/31/2016 12:50:00*2.81683*2.8161*2.81696*2.81574
03/31/2016 12:55:00*2.8161*2.81597*2.81631*2.81594
03/31/2016 13:00:00*2.81597*2.81758*2.81765*2.81574
03/31/2016 13:05:00*2.81758*2.81791*2.81798*2.81745
03/31/2016 13:10:00*2.81791*2.81745*2.81808*2.8174
03/31/2016 13:15:00*2.81745*2.81748*2.81776*2.81737
03/31/2016 13:20:00*2.81748*2.81745*2.8181*2.81739
03/31/2016 13:25:00*2.81745*2.81785*2.81798*2.81726
03/31/2016 13:30:00*2.81785*2.81796*2.81817*2.81763
03/31/2016 13:35:00*2.81796*2.81981*2.81997*2.81766
03/31/2016 13:40:00*2.81981*2.82055*2.82121*2.81955
03/31/2016 13:45:00*2.82055*2.8205*2.82069*2.81982
03/31/2016 13:50:00*2.8205*2.82166*2.82221*2.82049
03/31/2016 13:55:00*2.82166*2.82181*2.82255*2.82084
03/31/2016 14:00:00*2.82181*2.82121*2.82183*2.82109
03/31/2016 14:05:00*2.82121*2.82034*2.82156*2.82011
03/31/2016 14:10:00*2.82034*2.82088*2.82093*2.82018
03/31/2016 14:15:00*2.82088*2.82166*2.82174*2.82082
03/31/2016 14:20:00*2.82166*2.82075*2.82174*2.82075
03/31/2016 14:25:00*2.82075*2.82057*2.82075*2.82041
03/31/2016 14:30:00*2.82057*2.82103*2.82103*2.82052
03/31/2016 14:35:00*2.82103*2.82048*2.82107*2.8204
03/31/2016 14:40:00*2.82048*2.82048*2.82061*2.82039
03/31/2016 14:45:00*2.82048*2.82043*2.82064*2.82038
03/31/2016 14:50:00*2.82043*2.81924*2.82043*2.81841
03/31/2016 14:55:00*2.81924*2.81608*2.81925*2.81603
03/31/2016 15:00:00*2.81608*2.8162*2.81702*2.81608
03/31/2016 15:05:00*2.8162*2.81544*2.81643*2.81532
03/31/2016 15:10:00*2.81544*2.81495*2.81545*2.81472
03/31/2016 15:15:00*2.81495*2.81545*2.81554*2.81491
03/31/2016 15:20:00*2.81545*2.81791*2.81815*2.81544
03/31/2016 15:25:00*2.81791*2.8182*2.81825*2.8179
03/31/2016 15:30:00*2.8182*2.81826*2.81846*2.81818
03/31/2016 15:35:00*2.81826*2.8182*2.81832*2.81814
03/31/2016 15:40:00*2.8182*2.81822*2.81822*2.81814
03/31/2016 15:45:00*2.81822*2.81797*2.81822*2.81682
03/31/2016 15:50:00*2.81797*2.8151*2.81797*2.81464
03/31/2016 15:55:00*2.8151*2.81512*2.8152*2.8151
03/31/2016 16:00:00*2.81512*2.81632*2.81632*2.81482
03/31/2016 16:05:00*2.81632*2.81644*2.81655*2.81632
03/31/2016 16:10:00*2.81644*2.81646*2.81652*2.81644
03/31/2016 16:15:00*2.81646*2.81646*2.81795*2.81622
03/31/2016 16:20:00*2.81646*2.8159*2.81664*2.8159
03/31/2016 16:25:00*2.8159*2.81557*2.81593*2.81557
03/31/2016 16:30:00*2.81557*2.81538*2.81563*2.81529
03/31/2016 16:35:00*2.81538*2.81474*2.81538*2.81474
03/31/2016 16:40:00*2.81474*2.81475*2.81476*2.81474
03/31/2016 16:45:00*2.81475*2.81475*2.81475*2.81464
03/31/2016 16:50:00*2.81475*2.81439*2.81475*2.81439
03/31/2016 16:55:00*2.81439*2.81475*2.81475*2.81438
03/31/2016 17:00:00*2.81475*2.81435*2.81475*2.81425
