03/29/2016 17:05:00*2.8353*2.83565*2.83595*2.8353
03/29/2016 17:10:00*2.83565*2.83535*2.83565*2.83535
03/29/2016 17:15:00*2.83535*2.83565*2.83565*2.83535
03/29/2016 17:20:00*2.83565*2.83545*2.83565*2.83545
03/29/2016 17:25:00*2.83545*2.83545*2.83545*2.83545
03/29/2016 17:30:00*2.83545*2.83545*2.83545*2.83545
03/29/2016 17:35:00*2.83545*2.83575*2.83575*2.83545
03/29/2016 17:40:00*2.83575*2.83565*2.83575*2.83545
03/29/2016 17:45:00*2.83565*2.83531*2.83565*2.83531
03/29/2016 17:50:00*2.83531*2.83562*2.83562*2.83531
03/29/2016 17:55:00*2.83562*2.83565*2.83565*2.83562
03/29/2016 18:00:00*2.83565*2.83565*2.83575*2.83549
03/29/2016 18:05:00*2.83565*2.8356*2.83565*2.83545
03/29/2016 18:10:00*2.8356*2.8366*2.83665*2.8356
03/29/2016 18:15:00*2.8366*2.8368*2.83685*2.8366
03/29/2016 18:20:00*2.8368*2.83667*2.83685*2.83666
03/29/2016 18:25:00*2.83667*2.83667*2.83669*2.83666
03/29/2016 18:30:00*2.83667*2.83672*2.83672*2.83665
03/29/2016 18:35:00*2.83672*2.83679*2.83679*2.8367
03/29/2016 18:40:00*2.83679*2.83685*2.83688*2.83678
03/29/2016 18:45:00*2.83685*2.83701*2.8371*2.83683
03/29/2016 18:50:00*2.83701*2.837*2.83713*2.83699
03/29/2016 18:55:00*2.837*2.83683*2.83708*2.83681
03/29/2016 19:00:00*2.83683*2.83752*2.83754*2.83683
03/29/2016 19:05:00*2.83752*2.8372*2.83752*2.83716
03/29/2016 19:10:00*2.8372*2.83745*2.83779*2.83716
03/29/2016 19:15:00*2.83745*2.83755*2.83755*2.83745
03/29/2016 19:20:00*2.83755*2.83934*2.83962*2.8375
03/29/2016 19:25:00*2.83934*2.8393*2.83934*2.83922
03/29/2016 19:30:00*2.8393*2.83926*2.83938*2.83923
03/29/2016 19:35:00*2.83926*2.83972*2.83982*2.83926
03/29/2016 19:40:00*2.83972*2.83972*2.83983*2.83867
03/29/2016 19:45:00*2.83972*2.83977*2.8398*2.83897
03/29/2016 19:50:00*2.83977*2.83973*2.83981*2.83967
03/29/2016 19:55:00*2.83973*2.83977*2.83982*2.8391
03/29/2016 20:00:00*2.83977*2.8393*2.83991*2.83878
03/29/2016 20:05:00*2.8393*2.83974*2.83988*2.83873
03/29/2016 20:10:00*2.83974*2.83806*2.83977*2.83626
03/29/2016 20:15:00*2.83806*2.83835*2.83835*2.83805
03/29/2016 20:20:00*2.83835*2.83929*2.83933*2.83745
03/29/2016 20:25:00*2.83929*2.8363*2.83959*2.83612
03/29/2016 20:30:00*2.8363*2.83656*2.83664*2.83615
03/29/2016 20:35:00*2.83656*2.83661*2.83661*2.83648
03/29/2016 20:40:00*2.83661*2.83707*2.83721*2.83661
03/29/2016 20:45:00*2.83707*2.83761*2.83761*2.83707
03/29/2016 20:50:00*2.83761*2.8376*2.83765*2.83754
03/29/2016 20:55:00*2.8376*2.83766*2.83767*2.8376
03/29/2016 21:00:00*2.83766*2.8381*2.8381*2.83755
03/29/2016 21:05:00*2.8381*2.8381*2.83825*2.83805
03/29/2016 21:10:00*2.8381*2.83825*2.83825*2.8381
03/29/2016 21:15:00*2.83825*2.83865*2.83865*2.83825
03/29/2016 21:20:00*2.83865*2.83875*2.83885*2.8385
03/29/2016 21:25:00*2.83875*2.83875*2.83885*2.83875
03/29/2016 21:30:00*2.83875*2.83961*2.83971*2.83875
03/29/2016 21:35:00*2.83961*2.83994*2.83994*2.83939
03/29/2016 21:40:00*2.83994*2.83993*2.83994*2.83981
03/29/2016 21:45:00*2.83993*2.84006*2.84014*2.83993
03/29/2016 21:50:00*2.84006*2.84013*2.84013*2.83984
03/29/2016 21:55:00*2.84013*2.83982*2.84013*2.83978
03/29/2016 22:00:00*2.83982*2.83975*2.83982*2.83956
03/29/2016 22:05:00*2.83975*2.84005*2.84013*2.8396
03/29/2016 22:10:00*2.84005*2.83995*2.84005*2.83987
03/29/2016 22:15:00*2.83995*2.83995*2.83995*2.83987
03/29/2016 22:20:00*2.83995*2.8399*2.8417*2.83966
03/29/2016 22:25:00*2.8399*2.83968*2.8399*2.83968
03/29/2016 22:30:00*2.83968*2.83814*2.8397*2.83814
03/29/2016 22:35:00*2.83814*2.83812*2.83814*2.83812
03/29/2016 22:40:00*2.83812*2.83812*2.83812*2.83812
03/29/2016 22:45:00*2.83812*2.8384*2.83841*2.8381
03/29/2016 22:50:00*2.8384*2.83838*2.83844*2.83833
03/29/2016 22:55:00*2.83838*2.83829*2.83842*2.83829
03/29/2016 23:00:00*2.83829*2.83896*2.8405*2.83813
03/29/2016 23:05:00*2.83896*2.84173*2.84182*2.83864
03/29/2016 23:10:00*2.84173*2.84185*2.84295*2.84169
03/29/2016 23:15:00*2.84185*2.84188*2.84188*2.84185
03/29/2016 23:20:00*2.84188*2.84177*2.84188*2.84177
03/29/2016 23:25:00*2.84177*2.8426*2.8426*2.84176
03/29/2016 23:30:00*2.8426*2.84285*2.84285*2.8422
03/29/2016 23:35:00*2.84285*2.84295*2.84385*2.84205
03/29/2016 23:40:00*2.84295*2.84295*2.84295*2.8429
03/29/2016 23:45:00*2.84295*2.84275*2.84345*2.84199
03/29/2016 23:50:00*2.84275*2.84305*2.84325*2.84275
03/29/2016 23:55:00*2.84305*2.84255*2.84305*2.84243
03/30/2016 00:00:00*2.84255*2.8428*2.8434*2.84237
03/30/2016 00:05:00*2.8428*2.84295*2.84305*2.8428
03/30/2016 00:10:00*2.84295*2.84295*2.84295*2.84295
03/30/2016 00:15:00*2.84295*2.84285*2.84295*2.8428
03/30/2016 00:20:00*2.84285*2.8428*2.84285*2.84276
03/30/2016 00:25:00*2.8428*2.8429*2.84295*2.84262
03/30/2016 00:30:00*2.8429*2.8429*2.84295*2.84285
03/30/2016 00:35:00*2.8429*2.8427*2.84325*2.84259
03/30/2016 00:40:00*2.8427*2.8427*2.84275*2.84262
03/30/2016 00:45:00*2.8427*2.84248*2.84275*2.8423
03/30/2016 00:50:00*2.84248*2.8425*2.84255*2.84245
03/30/2016 00:55:00*2.8425*2.84285*2.8429*2.84241
03/30/2016 01:00:00*2.84285*2.84325*2.84355*2.84285
03/30/2016 01:05:00*2.84325*2.8432*2.84335*2.843
03/30/2016 01:10:00*2.8432*2.84365*2.84365*2.8431
03/30/2016 01:15:00*2.84365*2.8418*2.8452*2.8417
03/30/2016 01:20:00*2.8418*2.8439*2.84395*2.8418
03/30/2016 01:25:00*2.8439*2.84285*2.84405*2.8428
03/30/2016 01:30:00*2.84285*2.84179*2.8433*2.84128
03/30/2016 01:35:00*2.84179*2.84381*2.8441*2.84123
03/30/2016 01:40:00*2.84381*2.84295*2.84415*2.8408
03/30/2016 01:45:00*2.84295*2.8427*2.84302*2.84257
03/30/2016 01:50:00*2.8427*2.84357*2.84369*2.8427
03/30/2016 01:55:00*2.84357*2.84409*2.84427*2.84195
03/30/2016 02:00:00*2.84409*2.84235*2.84423*2.84234
03/30/2016 02:05:00*2.84235*2.84247*2.84267*2.84015
03/30/2016 02:10:00*2.84247*2.84213*2.84325*2.84193
03/30/2016 02:15:00*2.84213*2.8374*2.84288*2.83738
03/30/2016 02:20:00*2.8374*2.84107*2.84157*2.83712
03/30/2016 02:25:00*2.84107*2.84285*2.84315*2.84074
03/30/2016 02:30:00*2.84285*2.84275*2.8435*2.84203
03/30/2016 02:35:00*2.84275*2.83776*2.84277*2.83735
03/30/2016 02:40:00*2.83776*2.83475*2.83833*2.83384
03/30/2016 02:45:00*2.83475*2.83453*2.83513*2.83155
03/30/2016 02:50:00*2.83453*2.83324*2.83527*2.83279
03/30/2016 02:55:00*2.83324*2.83547*2.83718*2.83324
03/30/2016 03:00:00*2.83547*2.83544*2.83607*2.83515
03/30/2016 03:05:00*2.83544*2.8365*2.83678*2.83352
03/30/2016 03:10:00*2.8365*2.83321*2.83655*2.8326
03/30/2016 03:15:00*2.83321*2.83538*2.83576*2.83321
03/30/2016 03:20:00*2.83538*2.83171*2.83538*2.83171
03/30/2016 03:25:00*2.83171*2.83209*2.8331*2.83012
03/30/2016 03:30:00*2.83209*2.82971*2.83255*2.82912
03/30/2016 03:35:00*2.82971*2.82657*2.82971*2.82646
03/30/2016 03:40:00*2.82657*2.82618*2.82785*2.82614
03/30/2016 03:45:00*2.82618*2.8263*2.82652*2.82466
03/30/2016 03:50:00*2.8263*2.82836*2.82906*2.82626
03/30/2016 03:55:00*2.82836*2.82787*2.82956*2.82635
03/30/2016 04:00:00*2.82787*2.82912*2.83096*2.82752
03/30/2016 04:05:00*2.82912*2.82854*2.82969*2.82841
03/30/2016 04:10:00*2.82854*2.82937*2.82983*2.82844
03/30/2016 04:15:00*2.82937*2.82999*2.83017*2.82849
03/30/2016 04:20:00*2.82999*2.82954*2.82999*2.82811
03/30/2016 04:25:00*2.82954*2.82952*2.83095*2.82879
03/30/2016 04:30:00*2.82952*2.83093*2.83182*2.82952
03/30/2016 04:35:00*2.83093*2.83114*2.83135*2.83021
03/30/2016 04:40:00*2.83114*2.83335*2.83493*2.83113
03/30/2016 04:45:00*2.83335*2.83345*2.83409*2.83227
03/30/2016 04:50:00*2.83345*2.8356*2.83618*2.8333
03/30/2016 04:55:00*2.8356*2.83672*2.83874*2.83536
03/30/2016 05:00:00*2.83672*2.83617*2.83865*2.83595
03/30/2016 05:05:00*2.83617*2.83666*2.83688*2.83519
03/30/2016 05:10:00*2.83666*2.8359*2.83816*2.83563
03/30/2016 05:15:00*2.8359*2.8363*2.8368*2.83515
03/30/2016 05:20:00*2.8363*2.83664*2.8372*2.83604
03/30/2016 05:25:00*2.83664*2.83651*2.83688*2.83622
03/30/2016 05:30:00*2.83651*2.83718*2.83765*2.83623
03/30/2016 05:35:00*2.83718*2.83657*2.83768*2.83594
03/30/2016 05:40:00*2.83657*2.83731*2.83791*2.83657
03/30/2016 05:45:00*2.83731*2.83685*2.83758*2.83574
03/30/2016 05:50:00*2.83685*2.83751*2.83751*2.83679
03/30/2016 05:55:00*2.83751*2.83706*2.83776*2.83664
03/30/2016 06:00:00*2.83706*2.83688*2.83725*2.83636
03/30/2016 06:05:00*2.83688*2.837*2.83757*2.83668
03/30/2016 06:10:00*2.837*2.83751*2.83769*2.83678
03/30/2016 06:15:00*2.83751*2.83758*2.83764*2.83695
03/30/2016 06:20:00*2.83758*2.83705*2.8376*2.83694
03/30/2016 06:25:00*2.83705*2.83688*2.83726*2.83628
03/30/2016 06:30:00*2.83688*2.83636*2.83718*2.83622
03/30/2016 06:35:00*2.83636*2.83637*2.8365*2.83507
03/30/2016 06:40:00*2.83637*2.8364*2.83666*2.83558
03/30/2016 06:45:00*2.8364*2.83561*2.8366*2.83545
03/30/2016 06:50:00*2.83561*2.83682*2.83716*2.83561
03/30/2016 06:55:00*2.83682*2.83726*2.83726*2.83649
03/30/2016 07:00:00*2.83726*2.8378*2.83863*2.83684
03/30/2016 07:05:00*2.8378*2.83678*2.83818*2.83632
03/30/2016 07:10:00*2.83678*2.83751*2.83788*2.83622
03/30/2016 07:15:00*2.83751*2.83726*2.8377*2.83639
03/30/2016 07:20:00*2.83726*2.83801*2.83801*2.83558
03/30/2016 07:25:00*2.83801*2.83614*2.83811*2.83614
03/30/2016 07:30:00*2.83614*2.83609*2.83649*2.8357
03/30/2016 07:35:00*2.83609*2.83638*2.83699*2.83571
03/30/2016 07:40:00*2.83638*2.83654*2.8368*2.83595
03/30/2016 07:45:00*2.83654*2.83687*2.83715*2.83569
03/30/2016 07:50:00*2.83687*2.83585*2.83708*2.83585
03/30/2016 07:55:00*2.83585*2.8348*2.8365*2.83477
03/30/2016 08:00:00*2.8348*2.83455*2.83481*2.83257
03/30/2016 08:05:00*2.83455*2.83566*2.83574*2.83454
03/30/2016 08:10:00*2.83566*2.83716*2.83729*2.83566
03/30/2016 08:15:00*2.83716*2.83696*2.83786*2.83669
03/30/2016 08:20:00*2.83696*2.83643*2.83812*2.83571
03/30/2016 08:25:00*2.83643*2.83773*2.83815*2.83621
03/30/2016 08:30:00*2.83773*2.83866*2.83872*2.83694
03/30/2016 08:35:00*2.83866*2.83826*2.84041*2.83794
03/30/2016 08:40:00*2.83826*2.83811*2.83906*2.83792
03/30/2016 08:45:00*2.83811*2.83621*2.83819*2.83583
03/30/2016 08:50:00*2.83621*2.83597*2.83688*2.83582
03/30/2016 08:55:00*2.83597*2.83649*2.83669*2.83559
03/30/2016 09:00:00*2.83649*2.83816*2.8385*2.83643
03/30/2016 09:05:00*2.83816*2.8419*2.84211*2.83795
03/30/2016 09:10:00*2.8419*2.84012*2.84274*2.8398
03/30/2016 09:15:00*2.84012*2.84055*2.84063*2.83983
03/30/2016 09:20:00*2.84055*2.84059*2.84144*2.84033
03/30/2016 09:25:00*2.84059*2.84083*2.84115*2.84036
03/30/2016 09:30:00*2.84083*2.84029*2.84083*2.84005
03/30/2016 09:35:00*2.84029*2.83989*2.84029*2.83807
03/30/2016 09:40:00*2.83989*2.83954*2.84067*2.83936
03/30/2016 09:45:00*2.83954*2.83865*2.84022*2.83824
03/30/2016 09:50:00*2.83865*2.8372*2.83894*2.83694
03/30/2016 09:55:00*2.8372*2.83688*2.83769*2.83673
03/30/2016 10:00:00*2.83688*2.83427*2.83749*2.83352
03/30/2016 10:05:00*2.83427*2.83438*2.83563*2.83218
03/30/2016 10:10:00*2.83438*2.83369*2.83457*2.83369
03/30/2016 10:15:00*2.83369*2.82869*2.83369*2.82861
03/30/2016 10:20:00*2.82869*2.83112*2.83127*2.82783
03/30/2016 10:25:00*2.83112*2.82978*2.8315*2.82934
03/30/2016 10:30:00*2.82978*2.83082*2.83192*2.82968
03/30/2016 10:35:00*2.83082*2.83057*2.83082*2.82986
03/30/2016 10:40:00*2.83057*2.82973*2.83079*2.82971
03/30/2016 10:45:00*2.82973*2.83016*2.83027*2.8291
03/30/2016 10:50:00*2.83016*2.83065*2.83065*2.82972
03/30/2016 10:55:00*2.83065*2.83128*2.83128*2.82997
03/30/2016 11:00:00*2.83128*2.83086*2.83183*2.83005
03/30/2016 11:05:00*2.83086*2.8318*2.83294*2.83066
03/30/2016 11:10:00*2.8318*2.83262*2.83367*2.83146
03/30/2016 11:15:00*2.83262*2.8341*2.83417*2.83201
03/30/2016 11:20:00*2.8341*2.83786*2.83806*2.83396
03/30/2016 11:25:00*2.83786*2.83406*2.83798*2.83331
03/30/2016 11:30:00*2.83406*2.83524*2.83572*2.83319
03/30/2016 11:35:00*2.83524*2.83544*2.83599*2.83326
03/30/2016 11:40:00*2.83544*2.83736*2.83741*2.83414
03/30/2016 11:45:00*2.83736*2.83808*2.83996*2.83734
03/30/2016 11:50:00*2.83808*2.83844*2.83964*2.83799
03/30/2016 11:55:00*2.83844*2.83842*2.83847*2.83827
03/30/2016 12:00:00*2.83842*2.839*2.83905*2.83842
03/30/2016 12:05:00*2.839*2.83871*2.839*2.83825
03/30/2016 12:10:00*2.83871*2.83868*2.83918*2.83855
03/30/2016 12:15:00*2.83868*2.83839*2.83873*2.83835
03/30/2016 12:20:00*2.83839*2.83832*2.8384*2.83826
03/30/2016 12:25:00*2.83832*2.83849*2.8385*2.83825
03/30/2016 12:30:00*2.83849*2.83945*2.83945*2.83841
03/30/2016 12:35:00*2.83945*2.83863*2.83945*2.83793
03/30/2016 12:40:00*2.83863*2.83828*2.83869*2.83811
03/30/2016 12:45:00*2.83828*2.83814*2.83838*2.83794
03/30/2016 12:50:00*2.83814*2.83876*2.8388*2.83806
03/30/2016 12:55:00*2.83876*2.83896*2.83896*2.83868
03/30/2016 13:00:00*2.83896*2.83956*2.83971*2.83889
03/30/2016 13:05:00*2.83956*2.83867*2.83956*2.83821
03/30/2016 13:10:00*2.83867*2.83878*2.83878*2.83863
03/30/2016 13:15:00*2.83878*2.83842*2.83903*2.83839
03/30/2016 13:20:00*2.83842*2.83844*2.83864*2.83834
03/30/2016 13:25:00*2.83844*2.83827*2.83846*2.83741
03/30/2016 13:30:00*2.83827*2.83873*2.83873*2.83814
03/30/2016 13:35:00*2.83873*2.8384*2.83873*2.8384
03/30/2016 13:40:00*2.8384*2.83799*2.83849*2.83791
03/30/2016 13:45:00*2.83799*2.83785*2.83809*2.83785
03/30/2016 13:50:00*2.83785*2.83781*2.83796*2.8378
03/30/2016 13:55:00*2.83781*2.83694*2.83781*2.83694
03/30/2016 14:00:00*2.83694*2.83695*2.83711*2.83677
03/30/2016 14:05:00*2.83695*2.83677*2.83695*2.83671
03/30/2016 14:10:00*2.83677*2.83648*2.83677*2.83645
03/30/2016 14:15:00*2.83648*2.83637*2.83649*2.83616
03/30/2016 14:20:00*2.83637*2.83587*2.83743*2.83587
03/30/2016 14:25:00*2.83587*2.83613*2.83634*2.83587
03/30/2016 14:30:00*2.83613*2.83596*2.83636*2.83566
03/30/2016 14:35:00*2.83596*2.83283*2.83625*2.83283
03/30/2016 14:40:00*2.83283*2.83281*2.83301*2.83278
03/30/2016 14:45:00*2.83281*2.83279*2.83297*2.83275
03/30/2016 14:50:00*2.83279*2.83294*2.83295*2.83275
03/30/2016 14:55:00*2.83294*2.83298*2.83306*2.83276
03/30/2016 15:00:00*2.83298*2.83303*2.83311*2.83283
03/30/2016 15:05:00*2.83303*2.83427*2.8348*2.83303
03/30/2016 15:10:00*2.83427*2.83469*2.83471*2.8339
03/30/2016 15:15:00*2.83469*2.8345*2.83473*2.83444
03/30/2016 15:20:00*2.8345*2.83429*2.83451*2.83419
03/30/2016 15:25:00*2.83429*2.83425*2.83435*2.83412
03/30/2016 15:30:00*2.83425*2.83404*2.83434*2.83404
03/30/2016 15:35:00*2.83404*2.83298*2.83412*2.83272
03/30/2016 15:40:00*2.83298*2.83308*2.83308*2.83293
03/30/2016 15:45:00*2.83308*2.83574*2.83577*2.83264
03/30/2016 15:50:00*2.83574*2.83599*2.836*2.83569
03/30/2016 15:55:00*2.83599*2.83592*2.83599*2.83565
03/30/2016 16:00:00*2.83592*2.83629*2.83629*2.83573
03/30/2016 16:05:00*2.83629*2.83678*2.83678*2.83626
03/30/2016 16:10:00*2.83678*2.83678*2.83678*2.83655
03/30/2016 16:15:00*2.83678*2.8365*2.83678*2.8365
03/30/2016 16:20:00*2.8365*2.83637*2.83667*2.83637
03/30/2016 16:25:00*2.83637*2.83648*2.83648*2.83637
03/30/2016 16:30:00*2.83648*2.83638*2.83651*2.83637
03/30/2016 16:35:00*2.83638*2.83477*2.83638*2.83453
03/30/2016 16:40:00*2.83477*2.83316*2.83516*2.8327
03/30/2016 16:45:00*2.83316*2.83394*2.83431*2.83262
03/30/2016 16:50:00*2.83394*2.83418*2.83445*2.83348
03/30/2016 16:55:00*2.83418*2.83416*2.83459*2.83325
03/30/2016 17:00:00*2.83416*2.83165*2.83469*2.83165
