03/28/2016 17:05:00*2.86655*2.867*2.867*2.86655
03/28/2016 17:10:00*2.867*2.867*2.867*2.867
03/28/2016 17:15:00*2.867*2.867*2.867*2.867
03/28/2016 17:20:00*2.867*2.867*2.867*2.86648
03/28/2016 17:25:00*2.867*2.8663*2.867*2.8663
03/28/2016 17:30:00*2.8663*2.8663*2.8663*2.8663
03/28/2016 17:35:00*2.8663*2.8663*2.8663*2.8663
03/28/2016 17:40:00*2.8663*2.8663*2.8663*2.8663
03/28/2016 17:45:00*2.8663*2.8663*2.86735*2.8663
03/28/2016 17:50:00*2.8663*2.8663*2.8663*2.8663
03/28/2016 17:55:00*2.8663*2.8666*2.8666*2.8663
03/28/2016 18:00:00*2.8666*2.86652*2.86681*2.86652
03/28/2016 18:05:00*2.86652*2.8667*2.86683*2.8664
03/28/2016 18:10:00*2.8667*2.86671*2.86677*2.8667
03/28/2016 18:15:00*2.86671*2.86678*2.86681*2.86671
03/28/2016 18:20:00*2.86678*2.86678*2.86678*2.86671
03/28/2016 18:25:00*2.86678*2.86688*2.86688*2.86671
03/28/2016 18:30:00*2.86688*2.86688*2.86688*2.86688
03/28/2016 18:35:00*2.86688*2.86745*2.8675*2.86688
03/28/2016 18:40:00*2.86745*2.86745*2.86745*2.86734
03/28/2016 18:45:00*2.86745*2.86745*2.86745*2.86745
03/28/2016 18:50:00*2.86745*2.86745*2.86745*2.86745
03/28/2016 18:55:00*2.86745*2.86745*2.86745*2.86745
03/28/2016 19:00:00*2.86745*2.86745*2.86745*2.86745
03/28/2016 19:05:00*2.86745*2.86723*2.86745*2.86701
03/28/2016 19:10:00*2.86723*2.86704*2.86729*2.86704
03/28/2016 19:15:00*2.86704*2.86717*2.86717*2.867
03/28/2016 19:20:00*2.86717*2.86716*2.86717*2.86713
03/28/2016 19:25:00*2.86716*2.86716*2.86716*2.86714
03/28/2016 19:30:00*2.86716*2.86736*2.86736*2.86714
03/28/2016 19:35:00*2.86736*2.86768*2.86768*2.86732
03/28/2016 19:40:00*2.86768*2.86768*2.86768*2.86732
03/28/2016 19:45:00*2.86768*2.86768*2.86768*2.86735
03/28/2016 19:50:00*2.86768*2.86768*2.86774*2.86768
03/28/2016 19:55:00*2.86768*2.86768*2.86768*2.86726
03/28/2016 20:00:00*2.86768*2.8677*2.8677*2.86734
03/28/2016 20:05:00*2.8677*2.8675*2.8677*2.86711
03/28/2016 20:10:00*2.8675*2.86752*2.86762*2.8675
03/28/2016 20:15:00*2.86752*2.86765*2.86765*2.86752
03/28/2016 20:20:00*2.86765*2.86765*2.86765*2.86711
03/28/2016 20:25:00*2.86765*2.86707*2.86829*2.86702
03/28/2016 20:30:00*2.86707*2.86708*2.86709*2.86707
03/28/2016 20:35:00*2.86708*2.86712*2.86715*2.86704
03/28/2016 20:40:00*2.86712*2.86641*2.86712*2.86588
03/28/2016 20:45:00*2.86641*2.86602*2.86725*2.86566
03/28/2016 20:50:00*2.86602*2.86636*2.86725*2.86577
03/28/2016 20:55:00*2.86636*2.867*2.8676*2.86575
03/28/2016 21:00:00*2.867*2.8679*2.8679*2.867
03/28/2016 21:05:00*2.8679*2.8681*2.86815*2.86767
03/28/2016 21:10:00*2.8681*2.868*2.86815*2.8679
03/28/2016 21:15:00*2.868*2.86802*2.86807*2.86767
03/28/2016 21:20:00*2.86802*2.8679*2.8681*2.86586
03/28/2016 21:25:00*2.8679*2.8683*2.86895*2.86672
03/28/2016 21:30:00*2.8683*2.8682*2.86895*2.86688
03/28/2016 21:35:00*2.8682*2.869*2.86905*2.86764
03/28/2016 21:40:00*2.869*2.86761*2.869*2.86694
03/28/2016 21:45:00*2.86761*2.86815*2.86815*2.86746
03/28/2016 21:50:00*2.86815*2.86764*2.86815*2.86747
03/28/2016 21:55:00*2.86764*2.86688*2.868*2.86637
03/28/2016 22:00:00*2.86688*2.86694*2.86696*2.8663
03/28/2016 22:05:00*2.86694*2.8681*2.86825*2.86658
03/28/2016 22:10:00*2.8681*2.86693*2.86825*2.86657
03/28/2016 22:15:00*2.86693*2.86701*2.86714*2.86632
03/28/2016 22:20:00*2.86701*2.86688*2.86733*2.86642
03/28/2016 22:25:00*2.86688*2.86681*2.86723*2.86644
03/28/2016 22:30:00*2.86681*2.867*2.86722*2.86629
03/28/2016 22:35:00*2.867*2.86679*2.867*2.86584
03/28/2016 22:40:00*2.86679*2.86679*2.86708*2.86679
03/28/2016 22:45:00*2.86679*2.86712*2.86795*2.86678
03/28/2016 22:50:00*2.86712*2.86682*2.86715*2.86681
03/28/2016 22:55:00*2.86682*2.86715*2.86715*2.86682
03/28/2016 23:00:00*2.86715*2.86707*2.8681*2.86682
03/28/2016 23:05:00*2.86707*2.8674*2.86745*2.867
03/28/2016 23:10:00*2.8674*2.86721*2.8674*2.8669
03/28/2016 23:15:00*2.86721*2.867*2.86735*2.8669
03/28/2016 23:20:00*2.867*2.86692*2.8674*2.86692
03/28/2016 23:25:00*2.86692*2.86701*2.8674*2.86691
03/28/2016 23:30:00*2.86701*2.86668*2.8673*2.86647
03/28/2016 23:35:00*2.86668*2.86668*2.86668*2.86668
03/28/2016 23:40:00*2.86668*2.86666*2.86668*2.86666
03/28/2016 23:45:00*2.86666*2.86666*2.86666*2.86666
03/28/2016 23:50:00*2.86666*2.86666*2.86666*2.86665
03/28/2016 23:55:00*2.86666*2.86704*2.86704*2.86665
03/29/2016 00:00:00*2.86704*2.86691*2.86704*2.86674
03/29/2016 00:05:00*2.86691*2.8672*2.86768*2.86635
03/29/2016 00:10:00*2.8672*2.8676*2.86868*2.86681
03/29/2016 00:15:00*2.8676*2.86885*2.86885*2.86751
03/29/2016 00:20:00*2.86885*2.86885*2.86905*2.86875
03/29/2016 00:25:00*2.86885*2.86894*2.86945*2.86875
03/29/2016 00:30:00*2.86894*2.86872*2.8696*2.86871
03/29/2016 00:35:00*2.86872*2.86842*2.86875*2.86824
03/29/2016 00:40:00*2.86842*2.86848*2.86858*2.86829
03/29/2016 00:45:00*2.86848*2.86839*2.86856*2.86835
03/29/2016 00:50:00*2.86839*2.8684*2.8684*2.86835
03/29/2016 00:55:00*2.8684*2.86781*2.8684*2.86764
03/29/2016 01:00:00*2.86781*2.86779*2.86795*2.86777
03/29/2016 01:05:00*2.86779*2.8699*2.8699*2.86779
03/29/2016 01:10:00*2.8699*2.87039*2.87039*2.8699
03/29/2016 01:15:00*2.87039*2.87028*2.87056*2.8701
03/29/2016 01:20:00*2.87028*2.87026*2.8703*2.87012
03/29/2016 01:25:00*2.87026*2.87029*2.87051*2.87017
03/29/2016 01:30:00*2.87029*2.86934*2.87081*2.86934
03/29/2016 01:35:00*2.86934*2.86881*2.8702*2.86871
03/29/2016 01:40:00*2.86881*2.86915*2.86975*2.86807
03/29/2016 01:45:00*2.86915*2.8693*2.86995*2.86819
03/29/2016 01:50:00*2.8693*2.86959*2.87018*2.86916
03/29/2016 01:55:00*2.86959*2.86971*2.86991*2.86933
03/29/2016 02:00:00*2.86971*2.86919*2.86991*2.86839
03/29/2016 02:05:00*2.86919*2.86898*2.86966*2.86877
03/29/2016 02:10:00*2.86898*2.86989*2.87015*2.8675
03/29/2016 02:15:00*2.86989*2.86927*2.87134*2.8683
03/29/2016 02:20:00*2.86927*2.86953*2.86969*2.86927
03/29/2016 02:25:00*2.86953*2.86977*2.87001*2.86939
03/29/2016 02:30:00*2.86977*2.86928*2.86979*2.86709
03/29/2016 02:35:00*2.86928*2.86888*2.87006*2.8688
03/29/2016 02:40:00*2.86888*2.87004*2.87028*2.8686
03/29/2016 02:45:00*2.87004*2.87002*2.87028*2.86984
03/29/2016 02:50:00*2.87002*2.87111*2.87111*2.8699
03/29/2016 02:55:00*2.87111*2.8717*2.87213*2.87087
03/29/2016 03:00:00*2.8717*2.87157*2.87282*2.87151
03/29/2016 03:05:00*2.87157*2.8715*2.87196*2.87093
03/29/2016 03:10:00*2.8715*2.87054*2.8715*2.87008
03/29/2016 03:15:00*2.87054*2.87095*2.87115*2.86944
03/29/2016 03:20:00*2.87095*2.87053*2.87125*2.87053
03/29/2016 03:25:00*2.87053*2.87092*2.87097*2.87025
03/29/2016 03:30:00*2.87092*2.87135*2.87162*2.87064
03/29/2016 03:35:00*2.87135*2.87202*2.87244*2.87127
03/29/2016 03:40:00*2.87202*2.87263*2.87263*2.87152
03/29/2016 03:45:00*2.87263*2.87253*2.87271*2.87185
03/29/2016 03:50:00*2.87253*2.87157*2.87279*2.87123
03/29/2016 03:55:00*2.87157*2.87379*2.87554*2.87156
03/29/2016 04:00:00*2.87379*2.87274*2.87406*2.87191
03/29/2016 04:05:00*2.87274*2.87411*2.87414*2.87189
03/29/2016 04:10:00*2.87411*2.87389*2.87422*2.87357
03/29/2016 04:15:00*2.87389*2.87451*2.87474*2.87331
03/29/2016 04:20:00*2.87451*2.87309*2.87545*2.87264
03/29/2016 04:25:00*2.87309*2.87438*2.87438*2.87303
03/29/2016 04:30:00*2.87438*2.87321*2.87438*2.87303
03/29/2016 04:35:00*2.87321*2.87312*2.87397*2.8729
03/29/2016 04:40:00*2.87312*2.87427*2.87431*2.87312
03/29/2016 04:45:00*2.87427*2.87397*2.87451*2.87334
03/29/2016 04:50:00*2.87397*2.87329*2.87431*2.87291
03/29/2016 04:55:00*2.87329*2.87337*2.87386*2.87241
03/29/2016 05:00:00*2.87337*2.87315*2.8737*2.87303
03/29/2016 05:05:00*2.87315*2.87261*2.87355*2.8723
03/29/2016 05:10:00*2.87261*2.87271*2.87294*2.8726
03/29/2016 05:15:00*2.87271*2.87281*2.87323*2.87271
03/29/2016 05:20:00*2.87281*2.87246*2.87296*2.87233
03/29/2016 05:25:00*2.87246*2.87282*2.87286*2.87233
03/29/2016 05:30:00*2.87282*2.87332*2.87362*2.87267
03/29/2016 05:35:00*2.87332*2.8732*2.87349*2.87311
03/29/2016 05:40:00*2.8732*2.87293*2.87324*2.87266
03/29/2016 05:45:00*2.87293*2.87274*2.87311*2.87264
03/29/2016 05:50:00*2.87274*2.87278*2.87288*2.87251
03/29/2016 05:55:00*2.87278*2.87237*2.8731*2.87223
03/29/2016 06:00:00*2.87237*2.87226*2.87241*2.87185
03/29/2016 06:05:00*2.87226*2.87247*2.87291*2.87225
03/29/2016 06:10:00*2.87247*2.87189*2.87272*2.87189
03/29/2016 06:15:00*2.87189*2.87208*2.87209*2.8714
03/29/2016 06:20:00*2.87208*2.87167*2.87208*2.87159
03/29/2016 06:25:00*2.87167*2.87113*2.87176*2.87071
03/29/2016 06:30:00*2.87113*2.86915*2.87127*2.86893
03/29/2016 06:35:00*2.86915*2.86887*2.86975*2.86836
03/29/2016 06:40:00*2.86887*2.86886*2.87032*2.86885
03/29/2016 06:45:00*2.86886*2.86911*2.86926*2.86885
03/29/2016 06:50:00*2.86911*2.86939*2.86967*2.86899
03/29/2016 06:55:00*2.86939*2.86922*2.86957*2.86855
03/29/2016 07:00:00*2.86922*2.8698*2.87025*2.86889
03/29/2016 07:05:00*2.8698*2.86827*2.87036*2.86815
03/29/2016 07:10:00*2.86827*2.86739*2.86887*2.86699
03/29/2016 07:15:00*2.86739*2.86774*2.86837*2.86739
03/29/2016 07:20:00*2.86774*2.86789*2.86799*2.86723
03/29/2016 07:25:00*2.86789*2.86826*2.86868*2.86767
03/29/2016 07:30:00*2.86826*2.8682*2.86862*2.86779
03/29/2016 07:35:00*2.8682*2.8677*2.8682*2.86744
03/29/2016 07:40:00*2.8677*2.86685*2.8677*2.86658
03/29/2016 07:45:00*2.86685*2.86773*2.86773*2.86653
03/29/2016 07:50:00*2.86773*2.86686*2.86783*2.86676
03/29/2016 07:55:00*2.86686*2.86818*2.86856*2.86679
03/29/2016 08:00:00*2.86818*2.86818*2.86875*2.86751
03/29/2016 08:05:00*2.86818*2.86774*2.86885*2.86774
03/29/2016 08:10:00*2.86774*2.86734*2.86807*2.86713
03/29/2016 08:15:00*2.86734*2.86804*2.86804*2.86722
03/29/2016 08:20:00*2.86804*2.86689*2.86813*2.86689
03/29/2016 08:25:00*2.86689*2.86725*2.86736*2.86671
03/29/2016 08:30:00*2.86725*2.86681*2.86733*2.86667
03/29/2016 08:35:00*2.86681*2.86684*2.8672*2.8662
03/29/2016 08:40:00*2.86684*2.86668*2.86701*2.86638
03/29/2016 08:45:00*2.86668*2.86613*2.86679*2.86595
03/29/2016 08:50:00*2.86613*2.86646*2.8668*2.8654
03/29/2016 08:55:00*2.86646*2.86634*2.86678*2.86585
03/29/2016 09:00:00*2.86634*2.86627*2.86716*2.86612
03/29/2016 09:05:00*2.86627*2.86585*2.86668*2.86573
03/29/2016 09:10:00*2.86585*2.86311*2.86605*2.86304
03/29/2016 09:15:00*2.86311*2.8643*2.86491*2.86282
03/29/2016 09:20:00*2.8643*2.86464*2.86479*2.86349
03/29/2016 09:25:00*2.86464*2.86515*2.8652*2.86421
03/29/2016 09:30:00*2.86515*2.8648*2.86611*2.86455
03/29/2016 09:35:00*2.8648*2.86551*2.86701*2.8648
03/29/2016 09:40:00*2.86551*2.86571*2.86595*2.86522
03/29/2016 09:45:00*2.86571*2.86672*2.86682*2.86548
03/29/2016 09:50:00*2.86672*2.86651*2.86719*2.86626
03/29/2016 09:55:00*2.86651*2.86641*2.8671*2.86592
03/29/2016 10:00:00*2.86641*2.8657*2.86659*2.86546
03/29/2016 10:05:00*2.8657*2.86443*2.86604*2.86443
03/29/2016 10:10:00*2.86443*2.86532*2.86583*2.86392
03/29/2016 10:15:00*2.86532*2.86525*2.86554*2.86467
03/29/2016 10:20:00*2.86525*2.86451*2.86537*2.86407
03/29/2016 10:25:00*2.86451*2.86494*2.86494*2.86364
03/29/2016 10:30:00*2.86494*2.86354*2.86526*2.86332
03/29/2016 10:35:00*2.86354*2.86373*2.86381*2.86281
03/29/2016 10:40:00*2.86373*2.86337*2.86416*2.86332
03/29/2016 10:45:00*2.86337*2.86119*2.86348*2.86081
03/29/2016 10:50:00*2.86119*2.85878*2.86122*2.85875
03/29/2016 10:55:00*2.85878*2.86065*2.86081*2.85878
03/29/2016 11:00:00*2.86065*2.8608*2.86131*2.86049
03/29/2016 11:05:00*2.8608*2.86265*2.86373*2.86068
03/29/2016 11:10:00*2.86265*2.86342*2.8637*2.86265
03/29/2016 11:15:00*2.86342*2.8626*2.86356*2.86185
03/29/2016 11:20:00*2.8626*2.86241*2.86345*2.86237
03/29/2016 11:25:00*2.86241*2.86283*2.86303*2.86234
03/29/2016 11:30:00*2.86283*2.86359*2.86359*2.86283
03/29/2016 11:35:00*2.86359*2.86364*2.86483*2.86359
03/29/2016 11:40:00*2.86364*2.86257*2.8641*2.86236
03/29/2016 11:45:00*2.86257*2.86249*2.8627*2.86247
03/29/2016 11:50:00*2.86249*2.86219*2.86249*2.86172
03/29/2016 11:55:00*2.86219*2.86242*2.86307*2.8621
03/29/2016 12:00:00*2.86242*2.86184*2.8625*2.86166
03/29/2016 12:05:00*2.86184*2.86293*2.86332*2.8617
03/29/2016 12:10:00*2.86293*2.86324*2.86331*2.86268
03/29/2016 12:15:00*2.86324*2.86419*2.8645*2.86324
03/29/2016 12:20:00*2.86419*2.86452*2.86475*2.86401
03/29/2016 12:25:00*2.86452*2.85376*2.86476*2.85081
03/29/2016 12:30:00*2.85376*2.84938*2.85377*2.84835
03/29/2016 12:35:00*2.84938*2.84931*2.85081*2.84865
03/29/2016 12:40:00*2.84931*2.85404*2.85404*2.84931
03/29/2016 12:45:00*2.85404*2.85227*2.85404*2.85087
03/29/2016 12:50:00*2.85227*2.8486*2.85246*2.8482
03/29/2016 12:55:00*2.8486*2.84863*2.84945*2.8486
03/29/2016 13:00:00*2.84863*2.85068*2.8516*2.84863
03/29/2016 13:05:00*2.85068*2.85014*2.8511*2.84973
03/29/2016 13:10:00*2.85014*2.85019*2.85075*2.84988
03/29/2016 13:15:00*2.85019*2.84899*2.85095*2.84864
03/29/2016 13:20:00*2.84899*2.84973*2.84987*2.84897
03/29/2016 13:25:00*2.84973*2.84811*2.84992*2.84811
03/29/2016 13:30:00*2.84811*2.84541*2.84851*2.84505
03/29/2016 13:35:00*2.84541*2.84584*2.84645*2.84505
03/29/2016 13:40:00*2.84584*2.84672*2.84672*2.84554
03/29/2016 13:45:00*2.84672*2.84634*2.84672*2.84561
03/29/2016 13:50:00*2.84634*2.8449*2.84645*2.84483
03/29/2016 13:55:00*2.8449*2.84414*2.8449*2.84409
03/29/2016 14:00:00*2.84414*2.84371*2.8442*2.84357
03/29/2016 14:05:00*2.84371*2.84322*2.84373*2.84322
03/29/2016 14:10:00*2.84322*2.84224*2.84322*2.84224
03/29/2016 14:15:00*2.84224*2.8412*2.84259*2.8412
03/29/2016 14:20:00*2.8412*2.8395*2.84137*2.83939
03/29/2016 14:25:00*2.8395*2.83821*2.83984*2.83785
03/29/2016 14:30:00*2.83821*2.83716*2.83821*2.83697
03/29/2016 14:35:00*2.83716*2.83664*2.83722*2.83656
03/29/2016 14:40:00*2.83664*2.83644*2.83664*2.83617
03/29/2016 14:45:00*2.83644*2.83671*2.83671*2.83644
03/29/2016 14:50:00*2.83671*2.83692*2.8375*2.83652
03/29/2016 14:55:00*2.83692*2.83717*2.83774*2.83682
03/29/2016 15:00:00*2.83717*2.83709*2.8376*2.83688
03/29/2016 15:05:00*2.83709*2.83689*2.83748*2.83689
03/29/2016 15:10:00*2.83689*2.83623*2.83689*2.83594
03/29/2016 15:15:00*2.83623*2.83626*2.83626*2.83611
03/29/2016 15:20:00*2.83626*2.83619*2.83627*2.83605
03/29/2016 15:25:00*2.83619*2.83595*2.83625*2.83575
03/29/2016 15:30:00*2.83595*2.83573*2.83595*2.83573
03/29/2016 15:35:00*2.83573*2.83611*2.8363*2.83573
03/29/2016 15:40:00*2.83611*2.83613*2.83618*2.83593
03/29/2016 15:45:00*2.83613*2.83616*2.8363*2.83586
03/29/2016 15:50:00*2.83616*2.83614*2.83616*2.83585
03/29/2016 15:55:00*2.83614*2.83617*2.83638*2.83609
03/29/2016 16:00:00*2.83617*2.83626*2.83635*2.83605
03/29/2016 16:05:00*2.83626*2.8374*2.8375*2.83595
03/29/2016 16:10:00*2.8374*2.83681*2.83746*2.83681
03/29/2016 16:15:00*2.83681*2.83682*2.8369*2.83671
03/29/2016 16:20:00*2.83682*2.83655*2.83682*2.83655
03/29/2016 16:25:00*2.83655*2.83617*2.83715*2.83601
03/29/2016 16:30:00*2.83617*2.83623*2.83655*2.836
03/29/2016 16:35:00*2.83623*2.83671*2.83677*2.83615
03/29/2016 16:40:00*2.83671*2.83597*2.83674*2.83575
03/29/2016 16:45:00*2.83597*2.83549*2.83602*2.83549
03/29/2016 16:50:00*2.83549*2.8362*2.83729*2.83549
03/29/2016 16:55:00*2.8362*2.83605*2.8362*2.83587
03/29/2016 17:00:00*2.83605*2.8353*2.83607*2.8353
