03/27/2016 17:05:00*2.86986*2.86986*2.86986*2.86986
03/27/2016 17:10:00*2.86986*2.86986*2.86986*2.86875
03/27/2016 17:15:00*2.86986*2.87007*2.87007*2.86986
03/27/2016 17:20:00*2.87007*2.86996*2.87007*2.86996
03/27/2016 17:25:00*2.86996*2.86996*2.86996*2.86996
03/27/2016 17:30:00*2.86996*2.86996*2.86996*2.86996
03/27/2016 17:35:00*2.86996*2.86996*2.86996*2.86996
03/27/2016 17:40:00*2.86996*2.86996*2.86996*2.86996
03/27/2016 17:45:00*2.86996*2.86996*2.86996*2.86996
03/27/2016 17:50:00*2.86996*2.86996*2.86996*2.86996
03/27/2016 17:55:00*2.86996*2.86994*2.86996*2.86688
03/27/2016 18:00:00*2.86994*2.86815*2.86994*2.86815
03/27/2016 18:05:00*2.86815*2.86948*2.86948*2.86772
03/27/2016 18:10:00*2.86948*2.86981*2.86988*2.86948
03/27/2016 18:15:00*2.86981*2.86982*2.86985*2.86976
03/27/2016 18:20:00*2.86982*2.86983*2.86985*2.86981
03/27/2016 18:25:00*2.86983*2.86984*2.86985*2.86983
03/27/2016 18:30:00*2.86984*2.86982*2.86984*2.86974
03/27/2016 18:35:00*2.86982*2.87055*2.87265*2.86982
03/27/2016 18:40:00*2.87055*2.87115*2.8762*2.86994
03/27/2016 18:45:00*2.87115*2.87034*2.87117*2.87028
03/27/2016 18:50:00*2.87034*2.87167*2.87167*2.87034
03/27/2016 18:55:00*2.87167*2.87165*2.87177*2.87165
03/27/2016 19:00:00*2.87165*2.87171*2.87171*2.87165
03/27/2016 19:05:00*2.87171*2.87178*2.87181*2.87166
03/27/2016 19:10:00*2.87178*2.87335*2.87443*2.87169
03/27/2016 19:15:00*2.87335*2.87187*2.87424*2.8717
03/27/2016 19:20:00*2.87187*2.87196*2.87203*2.87187
03/27/2016 19:25:00*2.87196*2.87183*2.87196*2.87183
03/27/2016 19:30:00*2.87183*2.8718*2.87183*2.8717
03/27/2016 19:35:00*2.8718*2.87181*2.87184*2.87172
03/27/2016 19:40:00*2.87181*2.87362*2.87385*2.8718
03/27/2016 19:45:00*2.87362*2.87366*2.87524*2.87355
03/27/2016 19:50:00*2.87366*2.87362*2.87381*2.87351
03/27/2016 19:55:00*2.87362*2.87362*2.87362*2.87351
03/27/2016 20:00:00*2.87362*2.87365*2.87471*2.87351
03/27/2016 20:05:00*2.87365*2.87221*2.8745*2.87182
03/27/2016 20:10:00*2.87221*2.87361*2.87448*2.87174
03/27/2016 20:15:00*2.87361*2.87223*2.87519*2.87215
03/27/2016 20:20:00*2.87223*2.87228*2.87556*2.87223
03/27/2016 20:25:00*2.87228*2.87506*2.87647*2.87215
03/27/2016 20:30:00*2.87506*2.87315*2.87564*2.87224
03/27/2016 20:35:00*2.87315*2.8723*2.87511*2.87224
03/27/2016 20:40:00*2.8723*2.87565*2.87577*2.87211
03/27/2016 20:45:00*2.87565*2.87172*2.87654*2.87162
03/27/2016 20:50:00*2.87172*2.87201*2.87686*2.8716
03/27/2016 20:55:00*2.87201*2.8746*2.87701*2.87165
03/27/2016 21:00:00*2.8746*2.87461*2.87469*2.87457
03/27/2016 21:05:00*2.87461*2.87464*2.87467*2.87461
03/27/2016 21:10:00*2.87464*2.87474*2.87474*2.87463
03/27/2016 21:15:00*2.87474*2.87474*2.87474*2.87473
03/27/2016 21:20:00*2.87474*2.87474*2.87474*2.87473
03/27/2016 21:25:00*2.87474*2.87466*2.87474*2.87463
03/27/2016 21:30:00*2.87466*2.87463*2.87466*2.87463
03/27/2016 21:35:00*2.87463*2.87463*2.87463*2.87463
03/27/2016 21:40:00*2.87463*2.87463*2.87463*2.87463
03/27/2016 21:45:00*2.87463*2.87465*2.87465*2.87463
03/27/2016 21:50:00*2.87465*2.87475*2.87484*2.87465
03/27/2016 21:55:00*2.87475*2.87478*2.87478*2.87465
03/27/2016 22:00:00*2.87478*2.87465*2.87478*2.87465
03/27/2016 22:05:00*2.87465*2.87475*2.87478*2.87465
03/27/2016 22:10:00*2.87475*2.87475*2.87477*2.87465
03/27/2016 22:15:00*2.87475*2.875*2.875*2.87465
03/27/2016 22:20:00*2.875*2.87594*2.87594*2.8749
03/27/2016 22:25:00*2.87594*2.87594*2.87599*2.87592
03/27/2016 22:30:00*2.87594*2.87594*2.87597*2.87594
03/27/2016 22:35:00*2.87594*2.87575*2.87612*2.87566
03/27/2016 22:40:00*2.87575*2.87584*2.87585*2.8751
03/27/2016 22:45:00*2.87584*2.87594*2.87597*2.87524
03/27/2016 22:50:00*2.87594*2.87594*2.87595*2.87594
03/27/2016 22:55:00*2.87594*2.87604*2.87608*2.87594
03/27/2016 23:00:00*2.87604*2.87635*2.87637*2.87556
03/27/2016 23:05:00*2.87635*2.87638*2.87643*2.87631
03/27/2016 23:10:00*2.87638*2.87614*2.87638*2.87614
03/27/2016 23:15:00*2.87614*2.87613*2.87614*2.87613
03/27/2016 23:20:00*2.87613*2.8761*2.87636*2.87557
03/27/2016 23:25:00*2.8761*2.8761*2.87618*2.8761
03/27/2016 23:30:00*2.8761*2.8778*2.8778*2.87537
03/27/2016 23:35:00*2.8778*2.8778*2.87784*2.87698
03/27/2016 23:40:00*2.8778*2.8778*2.87785*2.8778
03/27/2016 23:45:00*2.8778*2.87747*2.8778*2.87746
03/27/2016 23:50:00*2.87747*2.8778*2.8778*2.87519
03/27/2016 23:55:00*2.8778*2.87757*2.8778*2.87757
03/28/2016 00:00:00*2.87757*2.8778*2.8778*2.87757
03/28/2016 00:05:00*2.8778*2.8778*2.8778*2.8778
03/28/2016 00:10:00*2.8778*2.8778*2.8778*2.8778
03/28/2016 00:15:00*2.8778*2.8778*2.8778*2.87753
03/28/2016 00:20:00*2.8778*2.8778*2.87805*2.8778
03/28/2016 00:25:00*2.8778*2.87785*2.878*2.87755
03/28/2016 00:30:00*2.87785*2.87754*2.87785*2.87754
03/28/2016 00:35:00*2.87754*2.87754*2.87754*2.8775
03/28/2016 00:40:00*2.87754*2.87759*2.87759*2.87754
03/28/2016 00:45:00*2.87759*2.87754*2.87759*2.87754
03/28/2016 00:50:00*2.87754*2.87754*2.87759*2.87754
03/28/2016 00:55:00*2.87754*2.87754*2.87761*2.87754
03/28/2016 01:00:00*2.87754*2.87795*2.878*2.87752
03/28/2016 01:05:00*2.87795*2.87788*2.878*2.87787
03/28/2016 01:10:00*2.87788*2.87791*2.87792*2.87788
03/28/2016 01:15:00*2.87791*2.87794*2.87796*2.87791
03/28/2016 01:20:00*2.87794*2.8779*2.87805*2.87782
03/28/2016 01:25:00*2.8779*2.87547*2.87797*2.8746
03/28/2016 01:30:00*2.87547*2.87551*2.87552*2.87531
03/28/2016 01:35:00*2.87551*2.87538*2.87602*2.87534
03/28/2016 01:40:00*2.87538*2.87599*2.87632*2.87534
03/28/2016 01:45:00*2.87599*2.87507*2.8768*2.87499
03/28/2016 01:50:00*2.87507*2.87551*2.87551*2.87507
03/28/2016 01:55:00*2.87551*2.87537*2.87551*2.87522
03/28/2016 02:00:00*2.87537*2.87376*2.87537*2.87118
03/28/2016 02:05:00*2.87376*2.87468*2.876*2.87357
03/28/2016 02:10:00*2.87468*2.87436*2.8747*2.8742
03/28/2016 02:15:00*2.87436*2.8741*2.87473*2.87384
03/28/2016 02:20:00*2.8741*2.8745*2.8745*2.8737
03/28/2016 02:25:00*2.8745*2.87461*2.87461*2.874
03/28/2016 02:30:00*2.87461*2.87437*2.87461*2.8743
03/28/2016 02:35:00*2.87437*2.87442*2.8746*2.87429
03/28/2016 02:40:00*2.87442*2.87474*2.875*2.87428
03/28/2016 02:45:00*2.87474*2.87397*2.87477*2.87379
03/28/2016 02:50:00*2.87397*2.87404*2.87425*2.8739
03/28/2016 02:55:00*2.87404*2.87495*2.87519*2.87404
03/28/2016 03:00:00*2.87495*2.87499*2.87499*2.87495
03/28/2016 03:05:00*2.87499*2.87498*2.87507*2.87497
03/28/2016 03:10:00*2.87498*2.87479*2.87538*2.87479
03/28/2016 03:15:00*2.87479*2.87525*2.87529*2.87479
03/28/2016 03:20:00*2.87525*2.87524*2.87548*2.87519
03/28/2016 03:25:00*2.87524*2.87416*2.87525*2.87416
03/28/2016 03:30:00*2.87416*2.87419*2.87429*2.87374
03/28/2016 03:35:00*2.87419*2.87447*2.87469*2.87372
03/28/2016 03:40:00*2.87447*2.87462*2.87524*2.87431
03/28/2016 03:45:00*2.87462*2.87497*2.8753*2.87462
03/28/2016 03:50:00*2.87497*2.87481*2.87497*2.87437
03/28/2016 03:55:00*2.87481*2.87528*2.87528*2.87427
03/28/2016 04:00:00*2.87528*2.8749*2.87528*2.87398
03/28/2016 04:05:00*2.8749*2.87534*2.87537*2.87476
03/28/2016 04:10:00*2.87534*2.87534*2.87565*2.87499
03/28/2016 04:15:00*2.87534*2.87556*2.8756*2.87486
03/28/2016 04:20:00*2.87556*2.87697*2.87725*2.87556
03/28/2016 04:25:00*2.87697*2.87712*2.87735*2.87674
03/28/2016 04:30:00*2.87712*2.87751*2.87794*2.87698
03/28/2016 04:35:00*2.87751*2.87661*2.87779*2.87611
03/28/2016 04:40:00*2.87661*2.87592*2.87664*2.8759
03/28/2016 04:45:00*2.87592*2.87652*2.87652*2.87591
03/28/2016 04:50:00*2.87652*2.87654*2.87656*2.87586
03/28/2016 04:55:00*2.87654*2.87599*2.87674*2.87599
03/28/2016 05:00:00*2.87599*2.87566*2.8764*2.87552
03/28/2016 05:05:00*2.87566*2.87604*2.87624*2.87556
03/28/2016 05:10:00*2.87604*2.87589*2.87611*2.87554
03/28/2016 05:15:00*2.87589*2.8756*2.87589*2.87551
03/28/2016 05:20:00*2.8756*2.87557*2.87567*2.87496
03/28/2016 05:25:00*2.87557*2.87555*2.87567*2.87521
03/28/2016 05:30:00*2.87555*2.87551*2.87568*2.87512
03/28/2016 05:35:00*2.87551*2.87571*2.87572*2.87531
03/28/2016 05:40:00*2.87571*2.87556*2.87584*2.87528
03/28/2016 05:45:00*2.87556*2.87564*2.87571*2.87554
03/28/2016 05:50:00*2.87564*2.87504*2.87568*2.875
03/28/2016 05:55:00*2.87504*2.87525*2.87526*2.87474
03/28/2016 06:00:00*2.87525*2.87521*2.87526*2.87502
03/28/2016 06:05:00*2.87521*2.87517*2.87531*2.87504
03/28/2016 06:10:00*2.87517*2.87415*2.87522*2.87406
03/28/2016 06:15:00*2.87415*2.87396*2.87446*2.87396
03/28/2016 06:20:00*2.87396*2.8747*2.87496*2.87393
03/28/2016 06:25:00*2.8747*2.87477*2.8751*2.87462
03/28/2016 06:30:00*2.87477*2.87459*2.87501*2.8745
03/28/2016 06:35:00*2.87459*2.87515*2.87518*2.87426
03/28/2016 06:40:00*2.87515*2.87499*2.8753*2.87485
03/28/2016 06:45:00*2.87499*2.87467*2.8752*2.87435
03/28/2016 06:50:00*2.87467*2.87481*2.87507*2.87455
03/28/2016 06:55:00*2.87481*2.87528*2.87528*2.87464
03/28/2016 07:00:00*2.87528*2.87559*2.87581*2.87499
03/28/2016 07:05:00*2.87559*2.87637*2.87637*2.87519
03/28/2016 07:10:00*2.87637*2.87555*2.87637*2.87544
03/28/2016 07:15:00*2.87555*2.87521*2.87561*2.87518
03/28/2016 07:20:00*2.87521*2.87518*2.87527*2.87481
03/28/2016 07:25:00*2.87518*2.87494*2.87518*2.8745
03/28/2016 07:30:00*2.87494*2.87374*2.87494*2.87365
03/28/2016 07:35:00*2.87374*2.87413*2.8744*2.87354
03/28/2016 07:40:00*2.87413*2.87453*2.87458*2.87383
03/28/2016 07:45:00*2.87453*2.87426*2.87454*2.87415
03/28/2016 07:50:00*2.87426*2.87474*2.87489*2.87421
03/28/2016 07:55:00*2.87474*2.8751*2.87527*2.8747
03/28/2016 08:00:00*2.8751*2.87541*2.87557*2.87486
03/28/2016 08:05:00*2.87541*2.87486*2.87542*2.87456
03/28/2016 08:10:00*2.87486*2.87456*2.87499*2.87439
03/28/2016 08:15:00*2.87456*2.87488*2.87503*2.87456
03/28/2016 08:20:00*2.87488*2.87498*2.87505*2.87436
03/28/2016 08:25:00*2.87498*2.87464*2.87527*2.87463
03/28/2016 08:30:00*2.87464*2.87473*2.87504*2.87442
03/28/2016 08:35:00*2.87473*2.87208*2.87473*2.87155
03/28/2016 08:40:00*2.87208*2.87154*2.87246*2.87101
03/28/2016 08:45:00*2.87154*2.87129*2.87245*2.87072
03/28/2016 08:50:00*2.87129*2.87178*2.87215*2.87129
03/28/2016 08:55:00*2.87178*2.87064*2.87203*2.87058
03/28/2016 09:00:00*2.87064*2.86995*2.87132*2.86976
03/28/2016 09:05:00*2.86995*2.87005*2.87045*2.86887
03/28/2016 09:10:00*2.87005*2.8692*2.87008*2.86874
03/28/2016 09:15:00*2.8692*2.86927*2.86935*2.86901
03/28/2016 09:20:00*2.86927*2.86855*2.86964*2.86809
03/28/2016 09:25:00*2.86855*2.8679*2.86888*2.86785
03/28/2016 09:30:00*2.8679*2.86798*2.86828*2.86779
03/28/2016 09:35:00*2.86798*2.86886*2.86931*2.86793
03/28/2016 09:40:00*2.86886*2.8689*2.86896*2.8678
03/28/2016 09:45:00*2.8689*2.8691*2.86921*2.86845
03/28/2016 09:50:00*2.8691*2.86966*2.87031*2.86881
03/28/2016 09:55:00*2.86966*2.86897*2.86968*2.86891
03/28/2016 10:00:00*2.86897*2.8693*2.87021*2.86894
03/28/2016 10:05:00*2.8693*2.87068*2.87075*2.86918
03/28/2016 10:10:00*2.87068*2.87163*2.87265*2.87008
03/28/2016 10:15:00*2.87163*2.87204*2.87212*2.87129
03/28/2016 10:20:00*2.87204*2.87213*2.87297*2.87166
03/28/2016 10:25:00*2.87213*2.87138*2.87223*2.86961
03/28/2016 10:30:00*2.87138*2.87066*2.8714*2.86976
03/28/2016 10:35:00*2.87066*2.87045*2.87163*2.86894
03/28/2016 10:40:00*2.87045*2.87048*2.87069*2.87011
03/28/2016 10:45:00*2.87048*2.87057*2.87057*2.86955
03/28/2016 10:50:00*2.87057*2.87059*2.87095*2.86974
03/28/2016 10:55:00*2.87059*2.87061*2.87066*2.87026
03/28/2016 11:00:00*2.87061*2.8701*2.87067*2.86939
03/28/2016 11:05:00*2.8701*2.87004*2.8702*2.86985
03/28/2016 11:10:00*2.87004*2.86939*2.87004*2.86937
03/28/2016 11:15:00*2.86939*2.86851*2.86954*2.86851
03/28/2016 11:20:00*2.86851*2.86865*2.86878*2.86851
03/28/2016 11:25:00*2.86865*2.86845*2.86868*2.86822
03/28/2016 11:30:00*2.86845*2.867*2.86845*2.86694
03/28/2016 11:35:00*2.867*2.8649*2.8673*2.86461
03/28/2016 11:40:00*2.8649*2.86675*2.86675*2.86485
03/28/2016 11:45:00*2.86675*2.86831*2.86884*2.86612
03/28/2016 11:50:00*2.86831*2.86821*2.86848*2.86801
03/28/2016 11:55:00*2.86821*2.86834*2.86843*2.86807
03/28/2016 12:00:00*2.86834*2.86848*2.8687*2.86824
03/28/2016 12:05:00*2.86848*2.86653*2.86848*2.86653
03/28/2016 12:10:00*2.86653*2.86658*2.86658*2.86647
03/28/2016 12:15:00*2.86658*2.86737*2.86739*2.86652
03/28/2016 12:20:00*2.86737*2.86725*2.86741*2.86725
03/28/2016 12:25:00*2.86725*2.86679*2.86725*2.86673
03/28/2016 12:30:00*2.86679*2.8668*2.86695*2.86673
03/28/2016 12:35:00*2.8668*2.86696*2.86696*2.8668
03/28/2016 12:40:00*2.86696*2.86683*2.86722*2.86665
03/28/2016 12:45:00*2.86683*2.86774*2.86777*2.86678
03/28/2016 12:50:00*2.86774*2.86765*2.86777*2.86763
03/28/2016 12:55:00*2.86765*2.86787*2.86823*2.8674
03/28/2016 13:00:00*2.86787*2.86853*2.86902*2.86776
03/28/2016 13:05:00*2.86853*2.8681*2.86853*2.86807
03/28/2016 13:10:00*2.8681*2.8683*2.86836*2.86805
03/28/2016 13:15:00*2.8683*2.86817*2.86832*2.86806
03/28/2016 13:20:00*2.86817*2.86816*2.8682*2.86813
03/28/2016 13:25:00*2.86816*2.86811*2.86816*2.8681
03/28/2016 13:30:00*2.86811*2.86809*2.86812*2.86805
03/28/2016 13:35:00*2.86809*2.86811*2.86814*2.86808
03/28/2016 13:40:00*2.86811*2.86791*2.86812*2.86791
03/28/2016 13:45:00*2.86791*2.86815*2.86847*2.86791
03/28/2016 13:50:00*2.86815*2.86843*2.86844*2.86815
03/28/2016 13:55:00*2.86843*2.86843*2.8685*2.86842
03/28/2016 14:00:00*2.86843*2.86842*2.8685*2.86839
03/28/2016 14:05:00*2.86842*2.86764*2.86842*2.86764
03/28/2016 14:10:00*2.86764*2.86772*2.86805*2.86764
03/28/2016 14:15:00*2.86772*2.8678*2.86802*2.86766
03/28/2016 14:20:00*2.8678*2.86742*2.8678*2.86742
03/28/2016 14:25:00*2.86742*2.86758*2.86758*2.86736
03/28/2016 14:30:00*2.86758*2.8662*2.86758*2.8662
03/28/2016 14:35:00*2.8662*2.86685*2.86685*2.8662
03/28/2016 14:40:00*2.86685*2.86601*2.86685*2.86601
03/28/2016 14:45:00*2.86601*2.86636*2.86641*2.86601
03/28/2016 14:50:00*2.86636*2.86674*2.86683*2.86626
03/28/2016 14:55:00*2.86674*2.86682*2.86691*2.86658
03/28/2016 15:00:00*2.86682*2.86723*2.86741*2.86665
03/28/2016 15:05:00*2.86723*2.8673*2.86743*2.8668
03/28/2016 15:10:00*2.8673*2.86852*2.8688*2.86727
03/28/2016 15:15:00*2.86852*2.86814*2.86883*2.86813
03/28/2016 15:20:00*2.86814*2.86818*2.86825*2.8681
03/28/2016 15:25:00*2.86818*2.86831*2.86842*2.86818
03/28/2016 15:30:00*2.86831*2.86831*2.86831*2.86801
03/28/2016 15:35:00*2.86831*2.86847*2.86853*2.86807
03/28/2016 15:40:00*2.86847*2.86823*2.86879*2.86823
03/28/2016 15:45:00*2.86823*2.86751*2.86828*2.86745
03/28/2016 15:50:00*2.86751*2.86617*2.86753*2.86603
03/28/2016 15:55:00*2.86617*2.86708*2.86726*2.86595
03/28/2016 16:00:00*2.86708*2.8659*2.8676*2.86582
03/28/2016 16:05:00*2.8659*2.86639*2.86718*2.86588
03/28/2016 16:10:00*2.86639*2.86729*2.86729*2.86589
03/28/2016 16:15:00*2.86729*2.86724*2.86752*2.8666
03/28/2016 16:20:00*2.86724*2.86752*2.86757*2.86654
03/28/2016 16:25:00*2.86752*2.86746*2.86752*2.86721
03/28/2016 16:30:00*2.86746*2.86732*2.86746*2.86711
03/28/2016 16:35:00*2.86732*2.8671*2.86732*2.86698
03/28/2016 16:40:00*2.8671*2.86668*2.8671*2.86668
03/28/2016 16:45:00*2.86668*2.86668*2.86668*2.86668
03/28/2016 16:50:00*2.86668*2.86675*2.86685*2.86668
03/28/2016 16:55:00*2.86675*2.86717*2.86733*2.86659
03/28/2016 17:00:00*2.86717*2.86655*2.86717*2.86654
